| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2025 06:00 | 848.86 |
1268 |
927 |
0.40 |
| 1 January 2025 12:00 | 848.86 |
927 |
927 |
|
| 1 January 2025 18:00 | 848.84 |
814 |
927 |
|
| 1 January 2025 24:00 | 848.79 |
643 |
927 |
|
| 2 January 2025 06:00 | 848.73 |
587 |
927 |
0.00 |
| 2 January 2025 12:00 | 848.64 |
417 |
927 |
|
| 2 January 2025 18:00 | 848.55 |
416 |
926 |
|
| 2 January 2025 24:00 | 848.45 |
359 |
926 |
|
| 3 January 2025 06:00 | 848.35 |
358 |
926 |
0.00 |
| 3 January 2025 12:00 | 848.24 |
301 |
925 |
|
| 3 January 2025 18:00 | 848.13 |
301 |
925 |
|
| 3 January 2025 24:00 | 848.01 |
244 |
924 |
|
| 4 January 2025 06:00 | 847.89 |
251 |
924 |
0.00 |
| 4 January 2025 12:00 | 847.76 |
195 |
923 |
|
| 4 January 2025 18:00 | 847.63 |
195 |
923 |
|
| 4 January 2025 24:00 | 847.49 |
138 |
922 |
|
| 5 January 2025 06:00 | 847.36 |
194 |
922 |
0.00 |
| 5 January 2025 12:00 | 847.22 |
137 |
921 |
|
| 5 January 2025 18:00 | 847.10 |
249 |
921 |
|
| 5 January 2025 24:00 | 846.99 |
305 |
920 |
|
| 6 January 2025 06:00 | 846.86 |
202 |
920 |
0.00 |
| 6 January 2025 12:00 | 846.76 |
66 |
511 |
|
| 6 January 2025 18:00 | 846.74 |
293 |
404 |
|
| 6 January 2025 24:00 | 846.71 |
238 |
403 |
|
| 7 January 2025 06:00 | 846.68 |
237 |
403 |
0.17 |
| 7 January 2025 12:00 | 846.62 |
72 |
403 |
|
| 7 January 2025 18:00 | 846.58 |
182 |
403 |
|
| 7 January 2025 24:00 | 846.54 |
182 |
403 |
|
| 8 January 2025 06:00 | 846.49 |
127 |
403 |
0.03 |
| 8 January 2025 12:00 | 846.45 |
182 |
403 |
|
| 8 January 2025 18:00 | 846.41 |
99 |
280 |
|
| 8 January 2025 24:00 | 846.40 |
184 |
239 |
|
| 9 January 2025 06:00 | 846.38 |
128 |
239 |
0.00 |
| 9 January 2025 12:00 | 846.35 |
73 |
238 |
|
| 9 January 2025 18:00 | 846.34 |
183 |
238 |
|
| 9 January 2025 24:00 | 846.32 |
128 |
238 |
|
| 10 January 2025 06:00 | 846.31 |
183 |
238 |
0.00 |
| 10 January 2025 12:00 | 846.29 |
91 |
180 |
|
| 10 January 2025 18:00 | 846.30 |
214 |
158 |
|
| 10 January 2025 24:00 | 846.29 |
103 |
158 |
|
| 11 January 2025 06:00 | 846.29 |
158 |
158 |
0.00 |
| 11 January 2025 12:00 | 846.28 |
103 |
158 |
|
| 11 January 2025 18:00 | 846.28 |
158 |
158 |
|
| 11 January 2025 24:00 | 846.28 |
158 |
158 |
|
| 12 January 2025 06:00 | 846.28 |
158 |
158 |
0.00 |
| 12 January 2025 12:00 | 846.26 |
48 |
158 |
|
| 12 January 2025 18:00 | 846.26 |
158 |
158 |
|
| 12 January 2025 24:00 | 846.24 |
48 |
158 |
|
| 13 January 2025 06:00 | 846.24 |
158 |
158 |
0.00 |
| 13 January 2025 12:00 | 846.22 |
48 |
158 |
|
| 13 January 2025 18:00 | 846.22 |
158 |
158 |
|
| 13 January 2025 24:00 | 846.21 |
103 |
158 |
|
| 14 January 2025 06:00 | 846.19 |
48 |
158 |
0.00 |
| 14 January 2025 12:00 | 846.18 |
103 |
158 |
|
| 14 January 2025 18:00 | 846.16 |
47 |
158 |
|
| 14 January 2025 24:00 | 846.15 |
103 |
158 |
|
| 15 January 2025 06:00 | 846.14 |
103 |
158 |
0.00 |
| 15 January 2025 12:00 | 846.12 |
23 |
106 |
|
| 15 January 2025 18:00 | 846.13 |
133 |
78 |
|
| 15 January 2025 24:00 | 846.13 |
78 |
78 |
|
| 16 January 2025 06:00 | 846.13 |
78 |
78 |
0.00 |
| 16 January 2025 12:00 | 846.13 |
78 |
78 |
|
| 16 January 2025 18:00 | 846.13 |
78 |
78 |
|
| 16 January 2025 24:00 | 846.13 |
78 |
78 |
|
| 17 January 2025 06:00 | 846.14 |
133 |
78 |
0.00 |
| 17 January 2025 12:00 | 846.14 |
78 |
78 |
|
| 17 January 2025 18:00 | 846.15 |
133 |
78 |
|
| 17 January 2025 24:00 | 846.15 |
78 |
78 |
|
| 18 January 2025 06:00 | 846.17 |
188 |
78 |
0.39 |
| 18 January 2025 12:00 | 846.20 |
244 |
78 |
|
| 18 January 2025 18:00 | 846.22 |
188 |
78 |
|
| 18 January 2025 24:00 | 846.26 |
299 |
78 |
|
| 19 January 2025 06:00 | 846.33 |
465 |
78 |
0.09 |
| 19 January 2025 12:00 | 846.38 |
354 |
78 |
|
| 19 January 2025 18:00 | 846.42 |
299 |
78 |
|
| 19 January 2025 24:00 | 846.47 |
354 |
78 |
|
| 20 January 2025 06:00 | 846.50 |
244 |
78 |
0.00 |
| 20 January 2025 12:00 | 846.51 |
134 |
78 |
|
| 20 January 2025 18:00 | 846.53 |
189 |
78 |
|
| 20 January 2025 24:00 | 846.55 |
189 |
78 |
|
| 21 January 2025 06:00 | 846.57 |
189 |
78 |
0.00 |
| 21 January 2025 12:00 | 846.58 |
134 |
78 |
|
| 21 January 2025 18:00 | 846.59 |
174 |
138 |
|
| 21 January 2025 24:00 | 846.59 |
158 |
158 |
|
| 22 January 2025 06:00 | 846.59 |
158 |
158 |
0.00 |
| 22 January 2025 12:00 | 846.58 |
103 |
158 |
|
| 22 January 2025 18:00 | 846.56 |
170 |
300 |
|
| 22 January 2025 24:00 | 846.54 |
210 |
321 |
|
| 23 January 2025 06:00 | 846.51 |
155 |
321 |
0.00 |
| 23 January 2025 12:00 | 846.48 |
155 |
321 |
|
| 23 January 2025 18:00 | 846.44 |
100 |
321 |
|
| 23 January 2025 24:00 | 846.42 |
210 |
321 |
|
| 24 January 2025 06:00 | 846.39 |
155 |
321 |
0.00 |
| 24 January 2025 12:00 | 846.35 |
99 |
320 |
|
| 24 January 2025 18:00 | 846.33 |
156 |
212 |
|
| 24 January 2025 24:00 | 846.32 |
103 |
158 |
|
| 25 January 2025 06:00 | 846.32 |
158 |
158 |
0.00 |
| 25 January 2025 12:00 | 846.31 |
103 |
158 |
|
| 25 January 2025 18:00 | 846.30 |
103 |
158 |
|
| 25 January 2025 24:00 | 846.30 |
158 |
158 |
|
| 26 January 2025 06:00 | 846.29 |
103 |
158 |
0.00 |
| 26 January 2025 12:00 | 846.28 |
103 |
158 |
|
| 26 January 2025 18:00 | 846.27 |
103 |
158 |
|
| 26 January 2025 24:00 | 846.27 |
158 |
158 |
|
| 27 January 2025 06:00 | 846.26 |
103 |
158 |
0.00 |
| 27 January 2025 12:00 | 846.25 |
103 |
158 |
|
| 27 January 2025 18:00 | 846.24 |
103 |
158 |
|
| 27 January 2025 24:00 | 846.24 |
158 |
158 |
|
| 28 January 2025 06:00 | 846.24 |
158 |
158 |
0.00 |
| 28 January 2025 12:00 | 846.24 |
158 |
158 |
|
| 28 January 2025 18:00 | 846.23 |
103 |
158 |
|
| 28 January 2025 24:00 | 846.21 |
48 |
158 |
|
| 29 January 2025 06:00 | 846.19 |
48 |
158 |
0.00 |
| 29 January 2025 12:00 | 846.16 |
53 |
108 |
|
| 29 January 2025 18:00 | 846.17 |
134 |
78 |
|
| 29 January 2025 24:00 | 846.18 |
134 |
78 |
|
| 30 January 2025 06:00 | 846.22 |
217 |
78 |
0.00 |
| 30 January 2025 12:00 | 846.19 |
16 |
78 |
|
| 30 January 2025 18:00 | 846.20 |
127 |
78 |
|
| 30 January 2025 24:00 | 846.21 |
127 |
78 |
|
| 31 January 2025 06:00 | 846.25 |
209 |
78 |
0.12 |
| 31 January 2025 12:00 | 846.32 |
465 |
158 |
|
| 31 January 2025 18:00 | 846.39 |
625 |
238 |
|
| 31 January 2025 24:00 | 846.51 |
902 |
239 |
|
| 1 February 2025 06:00 | 846.63 |
902 |
239 |
0.01 |
| 1 February 2025 12:00 | 846.74 |
847 |
239 |
|
| 1 February 2025 18:00 | 846.82 |
681 |
239 |
|
| 1 February 2025 24:00 | 846.87 |
515 |
239 |
|
| 2 February 2025 06:00 | 846.92 |
515 |
239 |
0.00 |
| 2 February 2025 12:00 | 846.94 |
350 |
239 |
|
| 2 February 2025 18:00 | 846.97 |
405 |
239 |
|
| 2 February 2025 24:00 | 847.00 |
405 |
239 |
|
| 3 February 2025 06:00 | 847.01 |
295 |
239 |
0.00 |
| 3 February 2025 12:00 | 847.02 |
379 |
406 |
|
| 3 February 2025 18:00 | 846.99 |
323 |
490 |
|
| 3 February 2025 24:00 | 846.97 |
379 |
490 |
|
| 4 February 2025 06:00 | 846.95 |
380 |
490 |
0.00 |
| 4 February 2025 12:00 | 846.91 |
269 |
490 |
|
| 4 February 2025 18:00 | 846.83 |
221 |
714 |
|
| 4 February 2025 24:00 | 846.73 |
213 |
766 |
|
| 5 February 2025 06:00 | 846.62 |
158 |
765 |
0.00 |
| 5 February 2025 12:00 | 846.52 |
174 |
669 |
|
| 5 February 2025 18:00 | 846.48 |
390 |
611 |
|
| 5 February 2025 24:00 | 846.41 |
224 |
611 |
|
| 6 February 2025 06:00 | 846.45 |
832 |
611 |
0.14 |
| 6 February 2025 12:00 | 846.44 |
556 |
611 |
|
| 6 February 2025 18:00 | 846.48 |
832 |
611 |
|
| 6 February 2025 24:00 | 846.51 |
777 |
611 |
|
| 7 February 2025 06:00 | 846.52 |
667 |
611 |
0.00 |
| 7 February 2025 12:00 | 846.52 |
611 |
550 |
|
| 7 February 2025 18:00 | 846.53 |
544 |
489 |
|
| 7 February 2025 24:00 | 846.54 |
544 |
489 |
|
| 8 February 2025 06:00 | 846.53 |
434 |
489 |
0.00 |
| 8 February 2025 12:00 | 846.52 |
434 |
489 |
|
| 8 February 2025 18:00 | 846.49 |
323 |
489 |
|
| 8 February 2025 24:00 | 846.45 |
268 |
489 |
|
| 9 February 2025 06:00 | 846.43 |
378 |
489 |
0.01 |
| 9 February 2025 12:00 | 846.41 |
378 |
489 |
|
| 9 February 2025 18:00 | 846.38 |
323 |
489 |
|
| 9 February 2025 24:00 | 846.34 |
268 |
489 |
|
| 10 February 2025 06:00 | 846.31 |
323 |
489 |
0.00 |
| 10 February 2025 12:00 | 846.26 |
212 |
489 |
|
| 10 February 2025 18:00 | 846.23 |
267 |
376 |
|
| 10 February 2025 24:00 | 846.22 |
265 |
320 |
|
| 11 February 2025 06:00 | 846.21 |
265 |
320 |
0.00 |
| 11 February 2025 12:00 | 846.21 |
320 |
320 |
|
| 11 February 2025 18:00 | 846.18 |
154 |
320 |
|
| 11 February 2025 24:00 | 846.16 |
210 |
320 |
|
| 12 February 2025 06:00 | 846.14 |
210 |
320 |
0.00 |
| 12 February 2025 12:00 | 846.16 |
321 |
164 |
|
| 12 February 2025 18:00 | 846.16 |
118 |
118 |
|
| 12 February 2025 24:00 | 846.18 |
229 |
118 |
|
| 13 February 2025 06:00 | 846.22 |
339 |
118 |
0.33 |
| 13 February 2025 12:00 | 846.28 |
450 |
118 |
|
| 13 February 2025 18:00 | 846.28 |
295 |
308 |
|
| 13 February 2025 24:00 | 846.30 |
431 |
320 |
|
| 14 February 2025 06:00 | 846.29 |
265 |
320 |
0.00 |
| 14 February 2025 12:00 | 846.29 |
320 |
320 |
|
| 14 February 2025 18:00 | 846.30 |
209 |
126 |
|
| 14 February 2025 24:00 | 846.34 |
319 |
98 |
|
| 15 February 2025 06:00 | 846.38 |
319 |
98 |
0.29 |
| 15 February 2025 12:00 | 846.45 |
485 |
98 |
|
| 15 February 2025 18:00 | 846.60 |
927 |
98 |
|
| 15 February 2025 24:00 | 847.02 |
2421 |
99 |
|
| 16 February 2025 06:00 | 848.50 |
8425 |
99 |
2.29 |
| 16 February 2025 12:00 | 849.99 |
8628 |
100 |
|
| 16 February 2025 18:00 | 851.17 |
6979 |
100 |
|
| 16 February 2025 24:00 | 851.84 |
4054 |
101 |
|
| 17 February 2025 06:00 | 852.21 |
2303 |
102 |
0.00 |
| 17 February 2025 12:00 | 852.48 |
1718 |
102 |
|
| 17 February 2025 18:00 | 852.70 |
1419 |
102 |
|
| 17 February 2025 24:00 | 852.89 |
1240 |
102 |
|
| 18 February 2025 06:00 | 853.03 |
944 |
102 |
0.00 |
| 18 February 2025 12:00 | 853.14 |
772 |
103 |
|
| 18 February 2025 18:00 | 853.24 |
711 |
103 |
|
| 18 February 2025 24:00 | 853.31 |
529 |
103 |
|
| 19 February 2025 06:00 | 853.38 |
529 |
103 |
0.00 |
| 19 February 2025 12:00 | 853.45 |
529 |
103 |
|
| 19 February 2025 18:00 | 853.50 |
407 |
103 |
|
| 19 February 2025 24:00 | 853.54 |
346 |
103 |
|
| 20 February 2025 06:00 | 853.59 |
407 |
103 |
0.00 |
| 20 February 2025 12:00 | 853.63 |
346 |
103 |
|
| 20 February 2025 18:00 | 853.67 |
346 |
103 |
|
| 20 February 2025 24:00 | 853.70 |
285 |
103 |
|
| 21 February 2025 06:00 | 853.73 |
285 |
103 |
0.00 |
| 21 February 2025 12:00 | 853.69 |
264 |
741 |
|
| 21 February 2025 18:00 | 853.50 |
265 |
1342 |
|
| 21 February 2025 24:00 | 853.34 |
289 |
1262 |
|
| 22 February 2025 06:00 | 853.17 |
227 |
1261 |
0.00 |
| 22 February 2025 12:00 | 852.99 |
167 |
1260 |
|
| 22 February 2025 18:00 | 852.84 |
362 |
1259 |
|
| 22 February 2025 24:00 | 852.67 |
241 |
1259 |
|
| 23 February 2025 06:00 | 852.51 |
300 |
1258 |
0.00 |
| 23 February 2025 12:00 | 852.33 |
179 |
1257 |
|
| 23 February 2025 18:00 | 852.16 |
238 |
1255 |
|
| 23 February 2025 24:00 | 852.00 |
297 |
1254 |
|
| 24 February 2025 06:00 | 851.83 |
251 |
1253 |
0.00 |
| 24 February 2025 12:00 | 851.63 |
242 |
1494 |
|
| 24 February 2025 18:00 | 851.41 |
267 |
1565 |
|
| 24 February 2025 24:00 | 851.21 |
384 |
1563 |
|
| 25 February 2025 06:00 | 851.00 |
323 |
1562 |
0.04 |
| 25 February 2025 12:00 | 850.80 |
397 |
1560 |
|
| 25 February 2025 18:00 | 850.61 |
454 |
1559 |
|
| 25 February 2025 24:00 | 850.41 |
394 |
1557 |
|
| 26 February 2025 06:00 | 850.23 |
509 |
1556 |
0.00 |
| 26 February 2025 12:00 | 850.02 |
334 |
1554 |
|
| 26 February 2025 18:00 | 849.82 |
402 |
1553 |
|
| 26 February 2025 24:00 | 849.60 |
287 |
1551 |
|
| 27 February 2025 06:00 | 849.41 |
458 |
1550 |
0.06 |
| 27 February 2025 12:00 | 849.21 |
373 |
1548 |
|
| 27 February 2025 18:00 | 848.93 |
145 |
1547 |
|
| 27 February 2025 24:00 | 848.78 |
521 |
1545 |
|
| 28 February 2025 06:00 | 848.57 |
350 |
1544 |
0.05 |
| 28 February 2025 12:00 | 848.42 |
332 |
1054 |
|
| 28 February 2025 18:00 | 848.29 |
188 |
925 |
|
| 28 February 2025 24:00 | 848.16 |
188 |
925 |
|
| 1 March 2025 06:00 | 848.07 |
414 |
924 |
0.00 |
| 1 March 2025 12:00 | 847.98 |
415 |
924 |
|
| 1 March 2025 18:00 | 847.85 |
196 |
924 |
|
| 1 March 2025 24:00 | 847.70 |
83 |
923 |
|
| 2 March 2025 06:00 | 847.58 |
251 |
923 |
0.00 |
| 2 March 2025 12:00 | 847.45 |
194 |
922 |
|
| 2 March 2025 18:00 | 847.30 |
81 |
922 |
|
| 2 March 2025 24:00 | 847.17 |
193 |
921 |
|
| 3 March 2025 06:00 | 847.01 |
24 |
920 |
0.00 |
| 3 March 2025 12:00 | 846.92 |
64 |
435 |
|
| 3 March 2025 18:00 | 846.89 |
142 |
307 |
|
| 3 March 2025 24:00 | 846.86 |
141 |
307 |
|
| 4 March 2025 06:00 | 846.83 |
142 |
307 |
0.00 |
| 4 March 2025 12:00 | 846.76 |
10 |
307 |
|
| 4 March 2025 18:00 | 846.75 |
176 |
307 |
|
| 4 March 2025 24:00 | 846.72 |
120 |
307 |
|
| 5 March 2025 06:00 | 846.68 |
93 |
307 |
0.12 |
| 5 March 2025 12:00 | 846.66 |
176 |
307 |
|
| 5 March 2025 18:00 | 846.59 |
38 |
307 |
|
| 5 March 2025 24:00 | 846.61 |
286 |
307 |
|
| 6 March 2025 06:00 | 846.57 |
120 |
307 |
0.14 |
| 6 March 2025 12:00 | 846.53 |
86 |
307 |
|
| 6 March 2025 18:00 | 846.52 |
251 |
307 |
|
| 6 March 2025 24:00 | 846.48 |
85 |
307 |
|
| 7 March 2025 06:00 | 846.43 |
30 |
307 |
0.00 |
| 7 March 2025 12:00 | 846.40 |
141 |
307 |
|
| 7 March 2025 18:00 | 846.40 |
250 |
244 |
|
| 7 March 2025 24:00 | 846.36 |
17 |
239 |
|
| 8 March 2025 06:00 | 846.37 |
294 |
238 |
0.12 |
| 8 March 2025 12:00 | 846.34 |
73 |
238 |
|
| 8 March 2025 18:00 | 846.31 |
73 |
238 |
|
| 8 March 2025 24:00 | 846.31 |
238 |
238 |
|
| 9 March 2025 06:00 | 846.29 |
128 |
238 |
0.00 |
| 9 March 2025 12:00 | 846.27 |
128 |
238 |
|
| 9 March 2025 18:00 | 846.24 |
72 |
238 |
|
| 9 March 2025 24:00 | 846.24 |
238 |
238 |
|
| 10 March 2025 06:00 | 846.21 |
73 |
238 |
0.00 |
| 10 March 2025 12:00 | 846.20 |
161 |
187 |
|
| 10 March 2025 18:00 | 846.19 |
103 |
158 |
|
| 10 March 2025 24:00 | 846.18 |
103 |
158 |
|
| 11 March 2025 06:00 | 846.17 |
103 |
158 |
0.00 |
| 11 March 2025 12:00 | 846.18 |
213 |
158 |
|
| 11 March 2025 18:00 | 846.16 |
47 |
158 |
|
| 11 March 2025 24:00 | 846.18 |
269 |
158 |
|
| 12 March 2025 06:00 | 846.16 |
47 |
158 |
0.00 |
| 12 March 2025 12:00 | 846.15 |
103 |
158 |
|
| 12 March 2025 18:00 | 846.13 |
47 |
158 |
|
| 12 March 2025 24:00 | 846.14 |
213 |
158 |
|
| 13 March 2025 06:00 | 846.15 |
213 |
158 |
0.00 |
| 13 March 2025 12:00 | 846.14 |
103 |
158 |
|
| 13 March 2025 18:00 | 846.12 |
47 |
158 |
|
| 13 March 2025 24:00 | 846.10 |
47 |
158 |
|
| 14 March 2025 06:00 | 846.10 |
158 |
158 |
0.00 |
| 14 March 2025 12:00 | 846.11 |
193 |
108 |
|
| 14 March 2025 18:00 | 846.11 |
78 |
78 |
|
| 14 March 2025 24:00 | 846.10 |
23 |
78 |
|
| 15 March 2025 06:00 | 846.11 |
133 |
78 |
0.00 |
| 15 March 2025 12:00 | 846.15 |
299 |
78 |
|
| 15 March 2025 18:00 | 846.21 |
410 |
78 |
|
| 15 March 2025 24:00 | 846.36 |
907 |
78 |
|
| 16 March 2025 06:00 | 846.79 |
2454 |
78 |
2.28 |
| 16 March 2025 12:00 | 847.44 |
3704 |
79 |
|
| 16 March 2025 18:00 | 848.06 |
3557 |
79 |
|
| 16 March 2025 24:00 | 848.53 |
2746 |
80 |
|
| 17 March 2025 06:00 | 848.86 |
1951 |
80 |
0.01 |
| 17 March 2025 12:00 | 849.08 |
1491 |
428 |
|
| 17 March 2025 18:00 | 849.06 |
993 |
1172 |
|
| 17 March 2025 24:00 | 848.99 |
835 |
1236 |
|
| 18 March 2025 06:00 | 848.89 |
669 |
1236 |
0.00 |
| 18 March 2025 12:00 | 848.78 |
611 |
1235 |
|
| 18 March 2025 18:00 | 848.65 |
497 |
1234 |
|
| 18 March 2025 24:00 | 848.50 |
383 |
1234 |
|
| 19 March 2025 06:00 | 848.38 |
553 |
1233 |
0.00 |
| 19 March 2025 12:00 | 848.21 |
268 |
1232 |
|
| 19 March 2025 18:00 | 848.06 |
381 |
1231 |
|
| 19 March 2025 24:00 | 847.96 |
667 |
1231 |
|
| 20 March 2025 06:00 | 847.79 |
278 |
1230 |
0.54 |
| 20 March 2025 12:00 | 847.62 |
277 |
1229 |
|
| 20 March 2025 18:00 | 847.52 |
669 |
1228 |
|
| 20 March 2025 24:00 | 847.34 |
220 |
1228 |
|
| 21 March 2025 06:00 | 847.18 |
331 |
1227 |
0.02 |
| 21 March 2025 12:00 | 847.00 |
562 |
1226 |
|
| 21 March 2025 18:00 | 846.92 |
273 |
664 |
|
| 21 March 2025 24:00 | 846.84 |
171 |
612 |
|
| 22 March 2025 06:00 | 846.77 |
225 |
612 |
0.00 |
| 22 March 2025 12:00 | 846.43 |
0 |
612 |
|
| 22 March 2025 18:00 | 846.36 |
0 |
611 |
|
| 22 March 2025 24:00 | 846.32 |
0 |
611 |
|
| 23 March 2025 06:00 | 846.25 |
0 |
611 |
0.53 |
| 23 March 2025 12:00 | 846.43 |
1605 |
611 |
|
| 23 March 2025 18:00 | 846.36 |
224 |
611 |
|
| 23 March 2025 24:00 | 846.32 |
390 |
611 |
|
| 24 March 2025 06:00 | 846.25 |
224 |
611 |
0.43 |
| 24 March 2025 12:00 | 846.21 |
338 |
481 |
|
| 24 March 2025 18:00 | 846.17 |
181 |
402 |
|
| 24 March 2025 24:00 | 846.19 |
513 |
402 |
|
| 25 March 2025 06:00 | 846.17 |
292 |
402 |
0.00 |
| 25 March 2025 12:00 | 846.16 |
347 |
402 |
|
| 25 March 2025 18:00 | 846.13 |
237 |
402 |
|
| 25 March 2025 24:00 | 846.11 |
292 |
402 |
|
| 26 March 2025 06:00 | 846.09 |
292 |
402 |
0.00 |
| 26 March 2025 12:00 | 846.07 |
197 |
193 |
|
| 26 March 2025 18:00 | 846.10 |
244 |
78 |
|
| 26 March 2025 24:00 | 846.12 |
189 |
78 |
|
| 27 March 2025 06:00 | 846.14 |
189 |
78 |
0.00 |
| 27 March 2025 12:00 | 846.16 |
215 |
111 |
|
| 27 March 2025 18:00 | 846.17 |
173 |
118 |
|
| 27 March 2025 24:00 | 846.19 |
229 |
118 |
|
| 28 March 2025 06:00 | 846.18 |
63 |
118 |
0.00 |
| 28 March 2025 12:00 | 846.22 |
339 |
118 |
|
| 28 March 2025 18:00 | 846.23 |
173 |
118 |
|
| 28 March 2025 24:00 | 846.23 |
118 |
118 |
|
| 29 March 2025 06:00 | 846.24 |
173 |
118 |
0.21 |
| 29 March 2025 12:00 | 846.24 |
118 |
118 |
|
| 29 March 2025 18:00 | 846.25 |
173 |
118 |
|
| 29 March 2025 24:00 | 846.27 |
229 |
118 |
|
| 30 March 2025 06:00 | 846.28 |
173 |
118 |
0.14 |
| 30 March 2025 12:00 | 846.32 |
339 |
118 |
|
| 30 March 2025 18:00 | 846.33 |
174 |
118 |
|
| 30 March 2025 24:00 | 846.42 |
615 |
118 |
|
| 31 March 2025 06:00 | 846.45 |
284 |
118 |
0.55 |
| 31 March 2025 12:00 | 846.56 |
726 |
118 |
|
| 31 March 2025 18:00 | 846.61 |
580 |
312 |
|
| 31 March 2025 24:00 | 846.66 |
597 |
321 |
|
| 1 April 2025 06:00 | 846.69 |
487 |
321 |
0.00 |
| 1 April 2025 12:00 | 846.69 |
414 |
461 |
|
| 1 April 2025 18:00 | 846.60 |
319 |
867 |
|
| 1 April 2025 24:00 | 846.48 |
255 |
918 |
|
| 2 April 2025 06:00 | 846.37 |
310 |
918 |
0.00 |
| 2 April 2025 12:00 | 846.22 |
88 |
917 |
|
| 2 April 2025 18:00 | 846.17 |
294 |
455 |
|
| 2 April 2025 24:00 | 846.19 |
209 |
98 |
|
| 3 April 2025 06:00 | 846.52 |
1922 |
98 |
0.94 |
| 3 April 2025 12:00 | 846.99 |
2695 |
99 |
|
| 3 April 2025 18:00 | 847.29 |
1779 |
99 |
|
| 3 April 2025 24:00 | 847.66 |
2172 |
99 |
|
| 4 April 2025 06:00 | 848.77 |
6372 |
99 |
1.02 |
| 4 April 2025 12:00 | 849.75 |
5717 |
100 |
|
| 4 April 2025 18:00 | 850.44 |
4098 |
100 |
|
| 4 April 2025 24:00 | 851.16 |
4302 |
101 |
|
| 5 April 2025 06:00 | 851.82 |
3995 |
101 |
0.65 |
| 5 April 2025 12:00 | 852.91 |
6612 |
102 |
|
| 5 April 2025 18:00 | 853.96 |
6482 |
103 |
|
| 5 April 2025 24:00 | 854.89 |
5853 |
103 |
|
| 6 April 2025 06:00 | 855.72 |
5318 |
103 |
1.31 |
| 6 April 2025 12:00 | 856.52 |
5206 |
103 |
|
| 6 April 2025 18:00 | 857.09 |
3774 |
103 |
|
| 6 April 2025 24:00 | 857.47 |
2590 |
103 |
|
| 7 April 2025 06:00 | 857.76 |
2002 |
104 |
0.03 |
| 7 April 2025 12:00 | 858.00 |
1675 |
104 |
|
| 7 April 2025 18:00 | 858.16 |
1173 |
104 |
|
| 7 April 2025 24:00 | 858.32 |
1174 |
104 |
|
| 8 April 2025 06:00 | 858.44 |
906 |
104 |
0.00 |
| 8 April 2025 12:00 | 858.54 |
773 |
104 |
|
| 8 April 2025 18:00 | 858.63 |
706 |
105 |
|
| 8 April 2025 24:00 | 858.71 |
639 |
105 |
|
| 9 April 2025 06:00 | 858.78 |
573 |
105 |
0.00 |
| 9 April 2025 12:00 | 858.83 |
439 |
105 |
|
| 9 April 2025 18:00 | 858.90 |
573 |
105 |
|
| 9 April 2025 24:00 | 858.96 |
506 |
105 |
|
| 10 April 2025 06:00 | 859.02 |
509 |
105 |
0.25 |
| 10 April 2025 12:00 | 859.06 |
377 |
105 |
|
| 10 April 2025 18:00 | 858.95 |
532 |
1378 |
|
| 10 April 2025 24:00 | 858.79 |
546 |
1615 |
|
| 11 April 2025 06:00 | 858.61 |
412 |
1614 |
0.00 |
| 11 April 2025 12:00 | 858.41 |
277 |
1613 |
|
| 11 April 2025 18:00 | 858.22 |
342 |
1612 |
|
| 11 April 2025 24:00 | 858.03 |
342 |
1610 |
|
| 12 April 2025 06:00 | 857.84 |
362 |
1609 |
0.00 |
| 12 April 2025 12:00 | 857.64 |
299 |
1608 |
|
| 12 April 2025 18:00 | 857.44 |
298 |
1607 |
|
| 12 April 2025 24:00 | 857.23 |
231 |
1605 |
|
| 13 April 2025 06:00 | 857.04 |
361 |
1604 |
-340282346638528859811704183484516925440.00 |
| 13 April 2025 12:00 | 856.81 |
122 |
1602 |
|
| 13 April 2025 18:00 | 856.63 |
446 |
1601 |
|
| 13 April 2025 24:00 | 856.40 |
124 |
1600 |
|
| 14 April 2025 06:00 | 856.20 |
315 |
1598 |
0.00 |
| 14 April 2025 12:00 | 855.98 |
187 |
1597 |
|
| 14 April 2025 18:00 | 855.79 |
399 |
1595 |
|
| 14 April 2025 24:00 | 855.57 |
209 |
1594 |
|
| 15 April 2025 06:00 | 855.36 |
270 |
1592 |
0.06 |
| 15 April 2025 12:00 | 855.14 |
206 |
1591 |
|
| 15 April 2025 18:00 | 854.89 |
28 |
1589 |
|
| 15 April 2025 24:00 | 854.73 |
598 |
1588 |
|
| 16 April 2025 06:00 | 854.49 |
102 |
1586 |
0.03 |
| 16 April 2025 12:00 | 854.24 |
39 |
1585 |
|
| 16 April 2025 18:00 | 854.02 |
223 |
1583 |
|
| 16 April 2025 24:00 | 853.80 |
241 |
1581 |
|
| 17 April 2025 06:00 | 853.56 |
120 |
1580 |
0.00 |
| 17 April 2025 12:00 | 853.33 |
180 |
1578 |
|
| 17 April 2025 18:00 | 853.10 |
178 |
1577 |
|
| 17 April 2025 24:00 | 852.87 |
189 |
1575 |
|
| 18 April 2025 06:00 | 852.63 |
137 |
1573 |
0.00 |
| 18 April 2025 12:00 | 852.39 |
135 |
1572 |
|
| 18 April 2025 18:00 | 852.17 |
253 |
1570 |
|
| 18 April 2025 24:00 | 851.92 |
79 |
1568 |
|
| 19 April 2025 06:00 | 851.69 |
210 |
1567 |
0.00 |
| 19 April 2025 12:00 | 851.45 |
150 |
1565 |
|
| 19 April 2025 18:00 | 851.20 |
89 |
1563 |
|
| 19 April 2025 24:00 | 850.98 |
266 |
1562 |
|
| 20 April 2025 06:00 | 850.74 |
165 |
1560 |
0.05 |
| 20 April 2025 12:00 | 850.49 |
105 |
1558 |
|
| 20 April 2025 18:00 | 850.24 |
103 |
1556 |
|
| 20 April 2025 24:00 | 849.99 |
101 |
1554 |
|
| 21 April 2025 06:00 | 849.75 |
174 |
1553 |
0.00 |
| 21 April 2025 12:00 | 849.49 |
57 |
1551 |
|
| 21 April 2025 18:00 | 849.29 |
141 |
1110 |
|
| 21 April 2025 24:00 | 849.16 |
182 |
929 |
|
| 22 April 2025 06:00 | 849.02 |
124 |
928 |
0.00 |
| 22 April 2025 12:00 | 848.94 |
147 |
548 |
|
| 22 April 2025 18:00 | 848.91 |
135 |
273 |
|
| 22 April 2025 24:00 | 848.89 |
129 |
242 |
|
| 23 April 2025 06:00 | 848.86 |
72 |
242 |
0.00 |
| 23 April 2025 12:00 | 848.88 |
167 |
27 |
|
| 23 April 2025 18:00 | 848.89 |
68 |
26 |
|
| 23 April 2025 24:00 | 848.90 |
97 |
40 |
|
| 24 April 2025 06:00 | 848.90 |
40 |
40 |
0.00 |
| 24 April 2025 12:00 | 848.91 |
96 |
40 |
|
| 24 April 2025 18:00 | 848.91 |
40 |
40 |
|
| 24 April 2025 24:00 | 848.93 |
154 |
40 |
|
| 25 April 2025 06:00 | 848.93 |
40 |
40 |
0.00 |
| 25 April 2025 12:00 | 848.94 |
97 |
40 |
|
| 25 April 2025 18:00 | 848.96 |
154 |
40 |
|
| 25 April 2025 24:00 | 848.97 |
96 |
40 |
|
| 26 April 2025 06:00 | 848.99 |
154 |
40 |
0.11 |
| 26 April 2025 12:00 | 848.99 |
40 |
40 |
|
| 26 April 2025 18:00 | 849.00 |
97 |
40 |
|
| 26 April 2025 24:00 | 849.01 |
98 |
40 |
|
| 27 April 2025 06:00 | 849.03 |
155 |
40 |
0.00 |
| 27 April 2025 12:00 | 849.05 |
155 |
40 |
|
| 27 April 2025 18:00 | 849.06 |
98 |
40 |
|
| 27 April 2025 24:00 | 849.06 |
40 |
40 |
|
| 28 April 2025 06:00 | 849.08 |
155 |
40 |
0.00 |
| 28 April 2025 12:00 | 849.08 |
47 |
54 |
|
| 28 April 2025 18:00 | 849.08 |
60 |
60 |
|
| 28 April 2025 24:00 | 849.08 |
60 |
60 |
|
| 29 April 2025 06:00 | 849.09 |
118 |
60 |
0.00 |
| 29 April 2025 12:00 | 849.10 |
117 |
60 |
|
| 29 April 2025 18:00 | 849.11 |
118 |
60 |
|
| 29 April 2025 24:00 | 849.24 |
807 |
60 |
|
| 30 April 2025 06:00 | 849.30 |
405 |
60 |
1.17 |
| 30 April 2025 12:00 | 849.32 |
234 |
160 |
|
| 30 April 2025 18:00 | 849.33 |
259 |
201 |
|
| 30 April 2025 24:00 | 849.36 |
374 |
201 |
|
| 1 May 2025 06:00 | 849.42 |
546 |
201 |
0.36 |
| 1 May 2025 12:00 | 849.39 |
116 |
348 |
|
| 1 May 2025 18:00 | 849.40 |
466 |
409 |
|
| 1 May 2025 24:00 | 849.38 |
294 |
409 |
|
| 2 May 2025 06:00 | 849.38 |
409 |
409 |
0.52 |
| 2 May 2025 12:00 | 849.40 |
524 |
409 |
|
| 2 May 2025 18:00 | 849.41 |
466 |
409 |
|
| 2 May 2025 24:00 | 849.44 |
581 |
409 |
|
| 3 May 2025 06:00 | 849.48 |
639 |
409 |
0.66 |
| 3 May 2025 12:00 | 849.58 |
984 |
409 |
|
| 3 May 2025 18:00 | 849.98 |
2709 |
410 |
|
| 3 May 2025 24:00 | 850.52 |
3551 |
410 |
|
| 4 May 2025 06:00 | 851.03 |
3381 |
412 |
0.99 |
| 4 May 2025 12:00 | 851.44 |
2831 |
412 |
|
| 4 May 2025 18:00 | 851.73 |
2124 |
413 |
|
| 4 May 2025 24:00 | 852.08 |
2486 |
414 |
|
| 5 May 2025 06:00 | 852.35 |
2031 |
414 |
0.04 |
| 5 May 2025 12:00 | 852.54 |
1597 |
544 |
|
| 5 May 2025 18:00 | 852.56 |
1369 |
1378 |
|
| 5 May 2025 24:00 | 852.48 |
1093 |
1572 |
|
| 6 May 2025 06:00 | 852.42 |
1212 |
1571 |
0.49 |
| 6 May 2025 12:00 | 852.44 |
1814 |
1948 |
|
| 6 May 2025 18:00 | 852.46 |
2322 |
2202 |
|
| 6 May 2025 24:00 | 852.39 |
1783 |
2202 |
|
| 7 May 2025 06:00 | 852.24 |
1304 |
2201 |
0.07 |
| 7 May 2025 12:00 | 852.04 |
1003 |
2199 |
|
| 7 May 2025 18:00 | 851.80 |
779 |
2197 |
|
| 7 May 2025 24:00 | 851.54 |
662 |
2195 |
|
| 8 May 2025 06:00 | 851.28 |
660 |
2192 |
0.00 |
| 8 May 2025 12:00 | 851.07 |
441 |
1465 |
|
| 8 May 2025 18:00 | 850.90 |
254 |
1248 |
|
| 8 May 2025 24:00 | 850.70 |
84 |
1247 |
|
| 9 May 2025 06:00 | 850.51 |
141 |
1246 |
0.00 |
| 9 May 2025 12:00 | 850.33 |
120 |
973 |
|
| 9 May 2025 18:00 | 850.33 |
778 |
552 |
|
| 9 May 2025 24:00 | 850.33 |
327 |
327 |
|
| 10 May 2025 06:00 | 850.33 |
327 |
327 |
0.00 |
| 10 May 2025 12:00 | 850.33 |
327 |
327 |
|
| 10 May 2025 18:00 | 850.33 |
327 |
327 |
|
| 10 May 2025 24:00 | 850.32 |
268 |
327 |
|
| 11 May 2025 06:00 | 850.31 |
268 |
327 |
0.00 |
| 11 May 2025 12:00 | 850.31 |
327 |
327 |
|
| 11 May 2025 18:00 | 850.30 |
268 |
327 |
|
| 11 May 2025 24:00 | 850.28 |
210 |
327 |
|
| 12 May 2025 06:00 | 850.27 |
268 |
327 |
0.00 |
| 12 May 2025 12:00 | 850.24 |
215 |
453 |
|
| 12 May 2025 18:00 | 850.23 |
458 |
516 |
|
| 12 May 2025 24:00 | 850.18 |
225 |
516 |
|
| 13 May 2025 06:00 | 850.14 |
283 |
516 |
0.19 |
| 13 May 2025 12:00 | 850.10 |
283 |
516 |
|
| 13 May 2025 18:00 | 850.05 |
225 |
515 |
|
| 13 May 2025 24:00 | 850.02 |
341 |
515 |
|
| 14 May 2025 06:00 | 849.99 |
341 |
515 |
0.02 |
| 14 May 2025 12:00 | 849.92 |
178 |
679 |
|
| 14 May 2025 18:00 | 849.83 |
259 |
776 |
|
| 14 May 2025 24:00 | 849.72 |
143 |
776 |
|
| 15 May 2025 06:00 | 849.63 |
258 |
776 |
0.04 |
| 15 May 2025 12:00 | 849.53 |
201 |
775 |
|
| 15 May 2025 18:00 | 849.43 |
200 |
775 |
|
| 15 May 2025 24:00 | 849.32 |
142 |
774 |
|
| 16 May 2025 06:00 | 849.21 |
142 |
774 |
0.04 |
| 16 May 2025 12:00 | 849.17 |
544 |
774 |
|
| 16 May 2025 18:00 | 849.17 |
774 |
774 |
|
| 16 May 2025 24:00 | 849.24 |
1176 |
774 |
|
| 17 May 2025 06:00 | 849.22 |
659 |
774 |
0.22 |
| 17 May 2025 12:00 | 849.22 |
774 |
774 |
|
| 17 May 2025 18:00 | 849.24 |
889 |
774 |
|
| 17 May 2025 24:00 | 849.26 |
889 |
774 |
|
| 18 May 2025 06:00 | 849.28 |
889 |
774 |
0.00 |
| 18 May 2025 12:00 | 849.30 |
534 |
331 |
|
| 18 May 2025 18:00 | 849.29 |
185 |
242 |
|
| 18 May 2025 24:00 | 849.29 |
242 |
242 |
|
| 19 May 2025 06:00 | 849.28 |
185 |
242 |
0.00 |
| 19 May 2025 12:00 | 849.27 |
185 |
242 |
|
| 19 May 2025 18:00 | 849.27 |
242 |
242 |
|
| 19 May 2025 24:00 | 849.25 |
127 |
242 |
|
| 20 May 2025 06:00 | 849.23 |
127 |
242 |
0.00 |
| 20 May 2025 12:00 | 849.26 |
415 |
242 |
|
| 20 May 2025 18:00 | 849.28 |
357 |
242 |
|
| 20 May 2025 24:00 | 849.27 |
185 |
242 |
|
| 21 May 2025 06:00 | 849.27 |
242 |
242 |
0.62 |
| 21 May 2025 12:00 | 849.28 |
300 |
242 |
|
| 21 May 2025 18:00 | 849.30 |
357 |
242 |
|
| 21 May 2025 24:00 | 849.30 |
242 |
242 |
|
| 22 May 2025 06:00 | 849.30 |
242 |
242 |
0.08 |
| 22 May 2025 12:00 | 849.30 |
256 |
290 |
|
| 22 May 2025 18:00 | 849.27 |
152 |
325 |
|
| 22 May 2025 24:00 | 849.25 |
209 |
325 |
|
| 23 May 2025 06:00 | 849.23 |
209 |
324 |
0.04 |
| 23 May 2025 12:00 | 849.21 |
210 |
324 |
|
| 23 May 2025 18:00 | 849.21 |
324 |
324 |
|
| 23 May 2025 24:00 | 849.22 |
382 |
324 |
|
| 24 May 2025 06:00 | 849.23 |
382 |
324 |
-340282346638528859811704183484516925440.00 |
| 24 May 2025 12:00 | 849.24 |
382 |
324 |
|
| 24 May 2025 18:00 | 849.24 |
324 |
324 |
|
| 24 May 2025 24:00 | 849.24 |
324 |
324 |
|
| 25 May 2025 06:00 | 849.26 |
440 |
324 |
0.00 |
| 25 May 2025 12:00 | 849.26 |
325 |
325 |
|
| 25 May 2025 18:00 | 849.25 |
267 |
325 |
|
| 25 May 2025 24:00 | 849.26 |
382 |
325 |
|
| 26 May 2025 06:00 | 849.27 |
382 |
325 |
0.00 |
| 26 May 2025 12:00 | 849.28 |
382 |
202 |
|
| 26 May 2025 18:00 | 849.27 |
22 |
80 |
|
| 26 May 2025 24:00 | 849.27 |
80 |
80 |
|
| 27 May 2025 06:00 | 849.27 |
80 |
80 |
0.00 |
| 27 May 2025 12:00 | 849.28 |
138 |
80 |
|
| 27 May 2025 18:00 | 849.27 |
92 |
155 |
|
| 27 May 2025 24:00 | 849.26 |
103 |
160 |
|
| 28 May 2025 06:00 | 849.24 |
45 |
160 |
0.04 |
| 28 May 2025 12:00 | 849.25 |
218 |
160 |
|
| 28 May 2025 18:00 | 849.23 |
93 |
225 |
|
| 28 May 2025 24:00 | 849.20 |
70 |
242 |
|
| 29 May 2025 06:00 | 849.21 |
300 |
242 |
0.31 |
| 29 May 2025 12:00 | 849.19 |
127 |
242 |
|
| 29 May 2025 18:00 | 849.17 |
127 |
242 |
|
| 29 May 2025 24:00 | 849.15 |
127 |
242 |
|
| 30 May 2025 06:00 | 849.13 |
127 |
242 |
0.10 |
| 30 May 2025 12:00 | 849.17 |
472 |
242 |
|
| 30 May 2025 18:00 | 849.22 |
530 |
161 |
|
| 30 May 2025 24:00 | 849.24 |
195 |
80 |
|
| 31 May 2025 06:00 | 849.31 |
483 |
80 |
0.73 |
| 31 May 2025 12:00 | 849.39 |
540 |
80 |
|
| 31 May 2025 18:00 | 849.45 |
425 |
80 |
|
| 31 May 2025 24:00 | 849.52 |
483 |
80 |
|
| 1 June 2025 06:00 | 849.58 |
425 |
80 |
0.00 |
| 1 June 2025 12:00 | 849.61 |
252 |
80 |
|
| 1 June 2025 18:00 | 849.64 |
253 |
80 |
|
| 1 June 2025 24:00 | 849.66 |
195 |
80 |
|
| 2 June 2025 06:00 | 849.68 |
195 |
80 |
0.00 |
| 2 June 2025 12:00 | 849.69 |
138 |
80 |
|
| 2 June 2025 18:00 | 849.68 |
166 |
274 |
|
| 2 June 2025 24:00 | 849.66 |
210 |
325 |
|
| 3 June 2025 06:00 | 849.64 |
211 |
325 |
0.00 |
| 3 June 2025 12:00 | 849.60 |
166 |
446 |
|
| 3 June 2025 18:00 | 849.54 |
151 |
496 |
|
| 3 June 2025 24:00 | 849.48 |
151 |
496 |
|
| 4 June 2025 06:00 | 849.43 |
208 |
495 |
0.00 |
| 4 June 2025 12:00 | 849.37 |
150 |
495 |
|
| 4 June 2025 18:00 | 849.34 |
186 |
300 |
|
| 4 June 2025 24:00 | 849.32 |
127 |
242 |
|
| 5 June 2025 06:00 | 849.30 |
127 |
242 |
0.00 |
| 5 June 2025 12:00 | 849.27 |
70 |
242 |
|
| 5 June 2025 18:00 | 849.25 |
127 |
242 |
|
| 5 June 2025 24:00 | 849.24 |
185 |
242 |
|
| 6 June 2025 06:00 | 849.23 |
185 |
242 |
0.07 |
| 6 June 2025 12:00 | 849.22 |
136 |
137 |
|
| 6 June 2025 18:00 | 849.22 |
80 |
80 |
|
| 6 June 2025 24:00 | 849.26 |
310 |
80 |
|
| 7 June 2025 06:00 | 849.27 |
138 |
80 |
0.22 |
| 7 June 2025 12:00 | 849.28 |
138 |
80 |
|
| 7 June 2025 18:00 | 849.29 |
137 |
80 |
|
| 7 June 2025 24:00 | 849.31 |
195 |
80 |
|
| 8 June 2025 06:00 | 849.33 |
195 |
80 |
0.00 |
| 8 June 2025 12:00 | 849.40 |
483 |
80 |
|
| 8 June 2025 18:00 | 849.65 |
1517 |
80 |
|
| 8 June 2025 24:00 | 849.83 |
1115 |
80 |
|
| 9 June 2025 06:00 | 849.98 |
942 |
80 |
0.07 |
| 9 June 2025 12:00 | 850.09 |
812 |
335 |
|
| 9 June 2025 18:00 | 850.16 |
904 |
497 |
|
| 9 June 2025 24:00 | 850.24 |
963 |
498 |
|
| 10 June 2025 06:00 | 850.32 |
963 |
498 |
0.42 |
| 10 June 2025 12:00 | 850.33 |
736 |
797 |
|
| 10 June 2025 18:00 | 850.20 |
488 |
1244 |
|
| 10 June 2025 24:00 | 850.05 |
370 |
1243 |
|
| 11 June 2025 06:00 | 849.90 |
377 |
1242 |
0.00 |
| 11 June 2025 12:00 | 849.73 |
264 |
1241 |
|
| 11 June 2025 18:00 | 849.56 |
263 |
1240 |
|
| 11 June 2025 24:00 | 849.38 |
204 |
1239 |
|
| 12 June 2025 06:00 | 849.20 |
203 |
1238 |
0.00 |
| 12 June 2025 12:00 | 849.11 |
150 |
564 |
|
| 12 June 2025 18:00 | 849.10 |
268 |
284 |
|
| 12 June 2025 24:00 | 849.10 |
242 |
242 |
|
| 13 June 2025 06:00 | 849.09 |
185 |
242 |
0.00 |
| 13 June 2025 12:00 | 849.08 |
185 |
242 |
|
| 13 June 2025 18:00 | 849.10 |
357 |
201 |
|
| 13 June 2025 24:00 | 849.11 |
218 |
160 |
|
| 14 June 2025 06:00 | 849.12 |
218 |
160 |
0.29 |
| 14 June 2025 12:00 | 849.12 |
160 |
160 |
|
| 14 June 2025 18:00 | 849.12 |
160 |
160 |
|
| 14 June 2025 24:00 | 849.25 |
908 |
160 |
|
| 15 June 2025 06:00 | 849.60 |
2172 |
160 |
0.14 |
| 15 June 2025 12:00 | 849.92 |
2000 |
161 |
|
| 15 June 2025 18:00 | 850.09 |
1145 |
161 |
|
| 15 June 2025 24:00 | 850.20 |
801 |
161 |
|
| 16 June 2025 06:00 | 850.29 |
685 |
161 |
0.00 |
| 16 June 2025 12:00 | 850.39 |
852 |
446 |
|
| 16 June 2025 18:00 | 850.31 |
554 |
1132 |
|
| 16 June 2025 24:00 | 850.20 |
604 |
1244 |
|
| 17 June 2025 06:00 | 850.29 |
1767 |
1243 |
0.88 |
| 17 June 2025 12:00 | 850.36 |
1859 |
1660 |
|
| 17 June 2025 18:00 | 850.41 |
2159 |
1868 |
|
| 17 June 2025 24:00 | 850.42 |
1927 |
1869 |
|
| 18 June 2025 06:00 | 850.40 |
1753 |
1869 |
0.03 |
| 18 June 2025 12:00 | 850.35 |
1577 |
1868 |
|
| 18 June 2025 18:00 | 850.29 |
1519 |
1868 |
|
| 18 June 2025 24:00 | 850.34 |
2159 |
1868 |
|
| 19 June 2025 06:00 | 850.44 |
2450 |
1869 |
0.46 |
| 19 June 2025 12:00 | 850.54 |
2451 |
1869 |
|
| 19 June 2025 18:00 | 850.61 |
2277 |
1870 |
|
| 19 June 2025 24:00 | 850.60 |
1812 |
1870 |
|
| 20 June 2025 06:00 | 850.57 |
1696 |
1870 |
0.16 |
| 20 June 2025 12:00 | 850.51 |
1521 |
1870 |
|
| 20 June 2025 18:00 | 850.44 |
1462 |
1869 |
|
| 20 June 2025 24:00 | 850.36 |
1403 |
1869 |
|
| 21 June 2025 06:00 | 850.26 |
1287 |
1868 |
0.00 |
| 21 June 2025 12:00 | 850.17 |
1101 |
1343 |
|
| 21 June 2025 18:00 | 850.12 |
217 |
503 |
|
| 21 June 2025 24:00 | 850.10 |
381 |
497 |
|
| 22 June 2025 06:00 | 850.08 |
381 |
497 |
0.00 |
| 22 June 2025 12:00 | 850.05 |
323 |
497 |
|
| 22 June 2025 18:00 | 850.01 |
265 |
497 |
|
| 22 June 2025 24:00 | 849.97 |
266 |
497 |
|
| 23 June 2025 06:00 | 849.94 |
325 |
497 |
0.00 |
| 23 June 2025 12:00 | 849.89 |
209 |
497 |
|
| 23 June 2025 18:00 | 849.76 |
112 |
895 |
|
| 23 June 2025 24:00 | 849.62 |
126 |
931 |
|
| 24 June 2025 06:00 | 849.48 |
126 |
930 |
0.00 |
| 24 June 2025 12:00 | 849.33 |
68 |
930 |
|
| 24 June 2025 18:00 | 849.26 |
174 |
451 |
|
| 24 June 2025 24:00 | 849.23 |
152 |
324 |
|
| 25 June 2025 06:00 | 849.21 |
210 |
324 |
0.00 |
| 25 June 2025 12:00 | 849.18 |
152 |
324 |
|
| 25 June 2025 18:00 | 849.16 |
209 |
324 |
|
| 25 June 2025 24:00 | 849.13 |
152 |
324 |
|
| 26 June 2025 06:00 | 849.10 |
152 |
324 |
0.07 |
| 26 June 2025 12:00 | 849.09 |
104 |
121 |
|
| 26 June 2025 18:00 | 849.17 |
540 |
80 |
|
| 26 June 2025 24:00 | 849.16 |
22 |
80 |
|
| 27 June 2025 06:00 | 849.18 |
195 |
80 |
0.22 |
| 27 June 2025 12:00 | 849.18 |
133 |
147 |
|
| 27 June 2025 18:00 | 849.19 |
218 |
140 |
|
| 27 June 2025 24:00 | 849.18 |
63 |
120 |
|
| 28 June 2025 06:00 | 849.18 |
120 |
120 |
0.00 |
| 28 June 2025 12:00 | 849.19 |
178 |
120 |
|
| 28 June 2025 18:00 | 849.19 |
120 |
120 |
|
| 28 June 2025 24:00 | 849.25 |
465 |
120 |
|
| 29 June 2025 06:00 | 849.26 |
178 |
120 |
0.04 |
| 29 June 2025 12:00 | 849.28 |
235 |
120 |
|
| 29 June 2025 18:00 | 849.32 |
350 |
120 |
|
| 29 June 2025 24:00 | 849.31 |
63 |
120 |
|
| 30 June 2025 06:00 | 849.33 |
235 |
120 |
0.11 |
| 30 June 2025 12:00 | 849.33 |
171 |
207 |
|
| 30 June 2025 18:00 | 849.36 |
415 |
242 |
|
| 30 June 2025 24:00 | 849.36 |
242 |
242 |
|
| 1 July 2025 06:00 | 849.36 |
242 |
242 |
1.11 |
| 1 July 2025 12:00 | 849.36 |
277 |
301 |
|
| 1 July 2025 18:00 | 849.51 |
1187 |
325 |
|
| 1 July 2025 24:00 | 849.53 |
440 |
325 |
|
| 2 July 2025 06:00 | 849.53 |
325 |
325 |
0.44 |
| 2 July 2025 12:00 | 849.51 |
338 |
474 |
|
| 2 July 2025 18:00 | 849.48 |
155 |
244 |
|
| 2 July 2025 24:00 | 849.50 |
276 |
160 |
|
| 3 July 2025 06:00 | 849.50 |
160 |
160 |
0.00 |
| 3 July 2025 12:00 | 849.50 |
160 |
160 |
|
| 3 July 2025 18:00 | 849.50 |
160 |
160 |
|
| 3 July 2025 24:00 | 849.49 |
103 |
160 |
|
| 4 July 2025 06:00 | 849.49 |
160 |
160 |
0.00 |
| 4 July 2025 12:00 | 849.48 |
103 |
160 |
|
| 4 July 2025 18:00 | 849.48 |
160 |
160 |
|
| 4 July 2025 24:00 | 849.47 |
103 |
160 |
|
| 5 July 2025 06:00 | 849.46 |
103 |
160 |
0.00 |
| 5 July 2025 12:00 | 849.45 |
103 |
160 |
|
| 5 July 2025 18:00 | 849.43 |
45 |
160 |
|
| 5 July 2025 24:00 | 849.42 |
103 |
160 |
|
| 6 July 2025 06:00 | 849.41 |
103 |
160 |
0.00 |
| 6 July 2025 12:00 | 849.40 |
103 |
160 |
|
| 6 July 2025 18:00 | 849.38 |
45 |
160 |
|
| 6 July 2025 24:00 | 849.36 |
45 |
160 |
|
| 7 July 2025 06:00 | 849.35 |
103 |
160 |
0.00 |
| 7 July 2025 12:00 | 849.33 |
66 |
212 |
|
| 7 July 2025 18:00 | 849.30 |
70 |
242 |
|
| 7 July 2025 24:00 | 849.28 |
128 |
242 |
|
| 8 July 2025 06:00 | 849.25 |
70 |
242 |
0.00 |
| 8 July 2025 12:00 | 849.22 |
70 |
242 |
|
| 8 July 2025 18:00 | 849.19 |
90 |
294 |
|
| 8 July 2025 24:00 | 849.16 |
152 |
324 |
|
| 9 July 2025 06:00 | 849.12 |
94 |
324 |
0.00 |
| 9 July 2025 12:00 | 849.11 |
104 |
121 |
|
| 9 July 2025 18:00 | 849.11 |
80 |
80 |
|
| 9 July 2025 24:00 | 849.11 |
80 |
80 |
|
| 10 July 2025 06:00 | 849.11 |
80 |
80 |
0.00 |
| 10 July 2025 12:00 | 849.10 |
22 |
80 |
|
| 10 July 2025 18:00 | 849.10 |
53 |
47 |
|
| 10 July 2025 24:00 | 849.10 |
40 |
40 |
|
| 11 July 2025 06:00 | 849.10 |
40 |
40 |
0.00 |
| 11 July 2025 12:00 | 849.10 |
40 |
40 |
|
| 11 July 2025 18:00 | 849.10 |
40 |
30 |
|
| 11 July 2025 24:00 | 849.11 |
78 |
20 |
|
| 12 July 2025 06:00 | 849.11 |
20 |
20 |
0.00 |
| 12 July 2025 12:00 | 849.11 |
20 |
20 |
|
| 12 July 2025 18:00 | 849.11 |
20 |
20 |
|
| 12 July 2025 24:00 | 849.11 |
20 |
20 |
|
| 13 July 2025 06:00 | 849.11 |
20 |
20 |
0.06 |
| 13 July 2025 12:00 | 849.11 |
20 |
18 |
|
| 13 July 2025 18:00 | 849.12 |
74 |
16 |
|
| 13 July 2025 24:00 | 849.12 |
16 |
16 |
|
| 14 July 2025 06:00 | 849.37 |
1453 |
16 |
1.21 |
| 14 July 2025 12:00 | 849.74 |
2246 |
222 |
|
| 14 July 2025 18:00 | 849.85 |
1086 |
475 |
|
| 14 July 2025 24:00 | 849.94 |
1014 |
497 |
|
| 15 July 2025 06:00 | 849.99 |
784 |
497 |
0.08 |
| 15 July 2025 12:00 | 849.98 |
439 |
497 |
|
| 15 July 2025 18:00 | 849.95 |
470 |
787 |
|
| 15 July 2025 24:00 | 849.83 |
242 |
932 |
|
| 16 July 2025 06:00 | 849.70 |
184 |
931 |
0.00 |
| 16 July 2025 12:00 | 849.59 |
299 |
931 |
|
| 16 July 2025 18:00 | 849.47 |
240 |
930 |
|
| 16 July 2025 24:00 | 849.34 |
183 |
930 |
|
| 17 July 2025 06:00 | 849.23 |
297 |
929 |
0.36 |
| 17 July 2025 12:00 | 849.17 |
283 |
498 |
|
| 17 July 2025 18:00 | 849.21 |
472 |
242 |
|
| 17 July 2025 24:00 | 849.21 |
242 |
242 |
|
| 18 July 2025 06:00 | 849.22 |
299 |
242 |
0.09 |
| 18 July 2025 12:00 | 849.21 |
199 |
270 |
|
| 18 July 2025 18:00 | 849.21 |
283 |
283 |
|
| 18 July 2025 24:00 | 849.18 |
111 |
283 |
|
| 19 July 2025 06:00 | 849.16 |
168 |
283 |
0.00 |
| 19 July 2025 12:00 | 849.15 |
116 |
146 |
|
| 19 July 2025 18:00 | 849.18 |
292 |
120 |
|
| 19 July 2025 24:00 | 849.19 |
178 |
120 |
|
| 20 July 2025 06:00 | 849.25 |
465 |
120 |
0.00 |
| 20 July 2025 12:00 | 849.30 |
509 |
232 |
|
| 20 July 2025 18:00 | 849.50 |
1392 |
242 |
|
| 20 July 2025 24:00 | 849.68 |
1277 |
243 |
|
| 21 July 2025 06:00 | 849.82 |
1048 |
243 |
0.89 |
| 21 July 2025 12:00 | 849.91 |
823 |
463 |
|
| 21 July 2025 18:00 | 849.90 |
688 |
665 |
|
| 21 July 2025 24:00 | 849.90 |
515 |
515 |
|
| 22 July 2025 06:00 | 849.89 |
457 |
515 |
0.00 |
| 22 July 2025 12:00 | 849.86 |
342 |
515 |
|
| 22 July 2025 18:00 | 849.83 |
343 |
515 |
|
| 22 July 2025 24:00 | 849.79 |
285 |
515 |
|
| 23 July 2025 06:00 | 849.74 |
227 |
515 |
0.00 |
| 23 July 2025 12:00 | 849.70 |
285 |
514 |
|
| 23 July 2025 18:00 | 849.64 |
169 |
514 |
|
| 23 July 2025 24:00 | 849.59 |
227 |
514 |
|
| 24 July 2025 06:00 | 849.53 |
169 |
514 |
0.00 |
| 24 July 2025 12:00 | 849.47 |
169 |
514 |
|
| 24 July 2025 18:00 | 849.41 |
169 |
514 |
|
| 24 July 2025 24:00 | 849.35 |
169 |
513 |
|
| 25 July 2025 06:00 | 849.28 |
111 |
513 |
0.01 |
| 25 July 2025 12:00 | 849.22 |
123 |
355 |
|
| 25 July 2025 18:00 | 849.24 |
357 |
242 |
|
| 25 July 2025 24:00 | 849.25 |
300 |
242 |
|
| 26 July 2025 06:00 | 849.24 |
185 |
242 |
0.00 |
| 26 July 2025 12:00 | 849.24 |
242 |
242 |
|
| 26 July 2025 18:00 | 849.24 |
242 |
242 |
|
| 26 July 2025 24:00 | 849.23 |
185 |
242 |
|
| 27 July 2025 06:00 | 849.23 |
242 |
242 |
0.00 |
| 27 July 2025 12:00 | 849.21 |
127 |
242 |
|
| 27 July 2025 18:00 | 849.23 |
357 |
242 |
|
| 27 July 2025 24:00 | 849.24 |
300 |
242 |
|
| 28 July 2025 06:00 | 849.24 |
242 |
242 |
0.33 |
| 28 July 2025 12:00 | 849.23 |
185 |
242 |
|
| 28 July 2025 18:00 | 849.21 |
148 |
273 |
|
| 28 July 2025 24:00 | 849.19 |
168 |
283 |
|
| 29 July 2025 06:00 | 849.18 |
226 |
283 |
0.02 |
| 29 July 2025 12:00 | 849.16 |
168 |
283 |
|
| 29 July 2025 18:00 | 849.13 |
111 |
283 |
|
| 29 July 2025 24:00 | 849.11 |
168 |
283 |
|
| 30 July 2025 06:00 | 849.09 |
168 |
283 |
0.00 |
| 30 July 2025 12:00 | 849.08 |
113 |
121 |
|
| 30 July 2025 18:00 | 849.07 |
31 |
40 |
|
| 30 July 2025 24:00 | 849.08 |
89 |
40 |
|
| 31 July 2025 06:00 | 849.09 |
89 |
40 |
0.00 |
| 31 July 2025 12:00 | 849.12 |
204 |
24 |
|
| 31 July 2025 18:00 | 849.13 |
74 |
16 |
|
| 31 July 2025 24:00 | 849.15 |
131 |
16 |
|
| 1 August 2025 06:00 | 849.15 |
16 |
16 |
0.67 |
| 1 August 2025 12:00 | 849.16 |
67 |
16 |
|
| 1 August 2025 18:00 | 849.15 |
10 |
234 |
|
| 1 August 2025 24:00 | 849.09 |
84 |
451 |
|
| 2 August 2025 06:00 | 849.03 |
84 |
451 |
0.00 |
| 2 August 2025 12:00 | 849.01 |
29 |
89 |
|
| 2 August 2025 18:00 | 849.01 |
22 |
16 |
|
| 2 August 2025 24:00 | 849.00 |
7 |
16 |
|
| 3 August 2025 06:00 | 849.01 |
36 |
16 |
0.00 |
| 3 August 2025 12:00 | 849.01 |
16 |
16 |
|
| 3 August 2025 18:00 | 849.01 |
16 |
16 |
|
| 3 August 2025 24:00 | 849.01 |
16 |
16 |
|
| 4 August 2025 06:00 | 849.01 |
16 |
16 |
0.00 |
| 4 August 2025 12:00 | 849.01 |
16 |
16 |
|
| 4 August 2025 18:00 | 849.01 |
16 |
16 |
|
| 4 August 2025 24:00 | 849.01 |
16 |
16 |
|
| 5 August 2025 06:00 | 849.01 |
16 |
16 |
0.00 |
| 5 August 2025 12:00 | 849.00 |
2 |
16 |
|
| 5 August 2025 18:00 | 849.00 |
16 |
16 |
|
| 5 August 2025 24:00 | 849.01 |
30 |
16 |
|
| 6 August 2025 06:00 | 849.01 |
16 |
16 |
0.01 |
| 6 August 2025 12:00 | 849.01 |
0 |
16 |
|
| 6 August 2025 18:00 | 848.93 |
0 |
16 |
|
| 6 August 2025 24:00 | 848.94 |
0 |
16 |
|
| 7 August 2025 06:00 | 848.94 |
0 |
16 |
0.00 |
| 7 August 2025 12:00 | 848.95 |
73 |
16 |
|
| 7 August 2025 18:00 | 848.95 |
16 |
16 |
|
| 7 August 2025 24:00 | 848.96 |
73 |
16 |
|
| 8 August 2025 06:00 | 848.96 |
16 |
16 |
0.00 |
| 8 August 2025 12:00 | 848.96 |
16 |
16 |
|
| 8 August 2025 18:00 | 848.96 |
16 |
16 |
|
| 8 August 2025 24:00 | 848.96 |
16 |
16 |
|
| 9 August 2025 06:00 | 848.96 |
16 |
16 |
-340282346638528859811704183484516925440.00 |
| 9 August 2025 12:00 | 848.97 |
41 |
16 |
|
| 9 August 2025 18:00 | 848.96 |
12 |
16 |
|
| 9 August 2025 24:00 | 848.96 |
27 |
16 |
|
| 10 August 2025 06:00 | 848.97 |
41 |
16 |
0.00 |
| 10 August 2025 12:00 | 848.97 |
16 |
16 |
|
| 10 August 2025 18:00 | 848.96 |
2 |
16 |
|
| 10 August 2025 24:00 | 848.97 |
30 |
16 |
|
| 11 August 2025 06:00 | 848.97 |
16 |
16 |
0.00 |
| 11 August 2025 12:00 | 848.96 |
1 |
16 |
|
| 11 August 2025 18:00 | 848.96 |
2 |
16 |
|
| 11 August 2025 24:00 | 848.95 |
1 |
16 |
|
| 12 August 2025 06:00 | 848.96 |
4 |
16 |
0.00 |
| 12 August 2025 12:00 | 848.94 |
206 |
5 |
|
| 12 August 2025 18:00 | 848.96 |
322 |
15 |
|
| 12 August 2025 24:00 | 849.27 |
1156 |
16 |
|
| 13 August 2025 06:00 | 849.31 |
381 |
16 |
2.72 |
| 13 August 2025 12:00 | 849.32 |
121 |
153 |
|
| 13 August 2025 18:00 | 849.30 |
127 |
242 |
|
| 13 August 2025 24:00 | 849.29 |
185 |
242 |
|
| 14 August 2025 06:00 | 849.27 |
128 |
242 |
0.35 |
| 14 August 2025 12:00 | 849.24 |
70 |
242 |
|
| 14 August 2025 18:00 | 849.21 |
70 |
242 |
|
| 14 August 2025 24:00 | 849.18 |
0 |
242 |
|
| 15 August 2025 06:00 | 849.15 |
0 |
242 |
0.00 |
| 15 August 2025 12:00 | 849.14 |
185 |
242 |
|
| 15 August 2025 18:00 | 849.14 |
94 |
57 |
|
| 15 August 2025 24:00 | 849.14 |
20 |
20 |
|
| 16 August 2025 06:00 | 849.14 |
20 |
20 |
0.00 |
| 16 August 2025 12:00 | 849.14 |
0 |
-340282346638528859811704183484516925440 |
|
| 16 August 2025 18:00 | 849.13 |
0 |
20 |
|
| 16 August 2025 24:00 | 849.13 |
0 |
20 |
|
| 17 August 2025 06:00 | 849.13 |
0 |
20 |
0.00 |
| 17 August 2025 12:00 | 849.13 |
7 |
20 |
|
| 17 August 2025 18:00 | 849.13 |
7 |
20 |
|
| 17 August 2025 24:00 | 849.12 |
0 |
20 |
|
| 18 August 2025 06:00 | 849.12 |
7 |
20 |
0.00 |
| 18 August 2025 12:00 | 849.11 |
0 |
28 |
|
| 18 August 2025 18:00 | 849.11 |
0 |
20 |
|
| 18 August 2025 24:00 | 849.10 |
0 |
16 |
|
| 19 August 2025 06:00 | 849.10 |
0 |
16 |
0.00 |
| 19 August 2025 12:00 | 849.09 |
2 |
16 |
|
| 19 August 2025 18:00 | 849.11 |
45 |
16 |
|
| 19 August 2025 24:00 | 849.10 |
2 |
16 |
|
| 20 August 2025 06:00 | 849.10 |
16 |
16 |
0.04 |
| 20 August 2025 12:00 | 849.10 |
0 |
16 |
|
| 20 August 2025 18:00 | 849.09 |
0 |
16 |
|
| 20 August 2025 24:00 | 849.08 |
0 |
16 |
|
| 21 August 2025 06:00 | 849.08 |
0 |
16 |
0.02 |
| 21 August 2025 12:00 | 849.08 |
2 |
16 |
|
| 21 August 2025 18:00 | 849.08 |
2 |
16 |
|
| 21 August 2025 24:00 | 849.08 |
2 |
16 |
|
| 22 August 2025 06:00 | 849.07 |
0 |
16 |
0.00 |
| 22 August 2025 12:00 | 849.06 |
0 |
16 |
|
| 22 August 2025 18:00 | 849.06 |
0 |
16 |
|
| 22 August 2025 24:00 | 849.06 |
0 |
16 |
|
| 23 August 2025 06:00 | 849.05 |
0 |
16 |
0.00 |
| 23 August 2025 12:00 | 849.05 |
2 |
16 |
|
| 23 August 2025 18:00 | 849.04 |
0 |
16 |
|
| 23 August 2025 24:00 | 849.04 |
2 |
16 |
|
| 24 August 2025 06:00 | 849.04 |
2 |
16 |
0.00 |
| 24 August 2025 12:00 | 849.04 |
0 |
16 |
|
| 24 August 2025 18:00 | 849.02 |
0 |
16 |
|
| 24 August 2025 24:00 | 849.02 |
0 |
16 |
|
| 25 August 2025 06:00 | 849.02 |
0 |
16 |
0.00 |
| 25 August 2025 12:00 | 849.01 |
0 |
16 |
|
| 25 August 2025 18:00 | 849.01 |
0 |
16 |
|
| 25 August 2025 24:00 | 849.00 |
0 |
16 |
|
| 26 August 2025 06:00 | 848.99 |
0 |
16 |
0.00 |
| 26 August 2025 12:00 | 848.98 |
0 |
16 |
|
| 26 August 2025 18:00 | 848.97 |
0 |
16 |
|
| 26 August 2025 24:00 | 848.97 |
0 |
16 |
|
| 27 August 2025 06:00 | 848.97 |
0 |
16 |
0.00 |
| 27 August 2025 12:00 | 848.97 |
0 |
16 |
|
| 27 August 2025 18:00 | 848.95 |
0 |
16 |
|
| 27 August 2025 24:00 | 848.95 |
0 |
16 |
|
| 28 August 2025 06:00 | 848.95 |
0 |
16 |
0.00 |
| 28 August 2025 12:00 | 848.94 |
0 |
16 |
|
| 28 August 2025 18:00 | 848.94 |
0 |
16 |
|
| 28 August 2025 24:00 | 848.93 |
0 |
16 |
|
| 29 August 2025 06:00 | 848.93 |
0 |
16 |
0.04 |
| 29 August 2025 12:00 | 848.92 |
0 |
16 |
|
| 29 August 2025 18:00 | 848.91 |
0 |
16 |
|
| 29 August 2025 24:00 | 848.91 |
0 |
16 |
|
| 30 August 2025 06:00 | 848.91 |
0 |
16 |
0.00 |
| 30 August 2025 12:00 | 848.90 |
0 |
16 |
|
| 30 August 2025 18:00 | 848.90 |
0 |
16 |
|
| 30 August 2025 24:00 | 848.89 |
0 |
16 |
|
| 31 August 2025 06:00 | 848.89 |
0 |
16 |
0.00 |
| 31 August 2025 12:00 | 848.88 |
0 |
16 |
|
| 31 August 2025 18:00 | 848.87 |
0 |
16 |
|
| 31 August 2025 24:00 | 848.86 |
0 |
16 |
|
| 1 September 2025 06:00 | 848.86 |
0 |
16 |
0.00 |
| 1 September 2025 12:00 | 848.85 |
0 |
16 |
|
| 1 September 2025 18:00 | 848.84 |
0 |
16 |
|
| 1 September 2025 24:00 | 848.84 |
0 |
16 |
|
| 2 September 2025 06:00 | 848.83 |
0 |
16 |
0.00 |
| 2 September 2025 12:00 | 848.83 |
0 |
16 |
|
| 2 September 2025 18:00 | 848.82 |
0 |
16 |
|
| 2 September 2025 24:00 | 848.82 |
0 |
16 |
|
| 3 September 2025 06:00 | 848.81 |
0 |
16 |
0.00 |
| 3 September 2025 12:00 | 848.81 |
30 |
16 |
|
| 3 September 2025 18:00 | 848.80 |
2 |
16 |
|
| 3 September 2025 24:00 | 848.80 |
30 |
16 |
|
| 4 September 2025 06:00 | 848.83 |
115 |
16 |
0.55 |
| 4 September 2025 12:00 | 848.84 |
3 |
16 |
|
| 4 September 2025 18:00 | 848.82 |
0 |
16 |
|
| 4 September 2025 24:00 | 848.82 |
2 |
16 |
|
| 5 September 2025 06:00 | 848.82 |
2 |
16 |
0.00 |
| 5 September 2025 12:00 | 848.81 |
0 |
16 |
|
| 5 September 2025 18:00 | 848.80 |
0 |
16 |
|
| 5 September 2025 24:00 | 848.80 |
0 |
16 |
|
| 6 September 2025 06:00 | 848.80 |
0 |
16 |
0.01 |
| 6 September 2025 12:00 | 848.79 |
0 |
16 |
|
| 6 September 2025 18:00 | 848.78 |
0 |
16 |
|
| 6 September 2025 24:00 | 848.78 |
0 |
16 |
|
| 7 September 2025 06:00 | 848.77 |
0 |
16 |
0.00 |
| 7 September 2025 12:00 | 848.76 |
0 |
16 |
|
| 7 September 2025 18:00 | 848.76 |
0 |
16 |
|
| 7 September 2025 24:00 | 848.75 |
0 |
16 |
|
| 8 September 2025 06:00 | 848.75 |
0 |
16 |
0.00 |
| 8 September 2025 12:00 | 848.74 |
0 |
16 |
|
| 8 September 2025 18:00 | 848.74 |
0 |
16 |
|
| 8 September 2025 24:00 | 848.73 |
0 |
16 |
|
| 9 September 2025 06:00 | 848.73 |
0 |
16 |
0.00 |
| 9 September 2025 12:00 | 848.72 |
0 |
16 |
|
| 9 September 2025 18:00 | 848.71 |
0 |
16 |
|
| 9 September 2025 24:00 | 848.71 |
0 |
16 |
|
| 10 September 2025 06:00 | 848.71 |
0 |
16 |
0.00 |
| 10 September 2025 12:00 | 848.70 |
0 |
16 |
|
| 10 September 2025 18:00 | 848.69 |
0 |
16 |
|
| 10 September 2025 24:00 | 848.69 |
0 |
16 |
|
| 11 September 2025 06:00 | 848.69 |
0 |
16 |
0.00 |
| 11 September 2025 12:00 | 848.68 |
0 |
16 |
|
| 11 September 2025 18:00 | 848.67 |
0 |
16 |
|
| 11 September 2025 24:00 | 848.67 |
0 |
16 |
|
| 12 September 2025 06:00 | 848.67 |
0 |
16 |
0.00 |
| 12 September 2025 12:00 | 848.66 |
0 |
16 |
|
| 12 September 2025 18:00 | 848.65 |
0 |
16 |
|
| 12 September 2025 24:00 | 848.65 |
0 |
16 |
|
| 13 September 2025 06:00 | 848.64 |
0 |
16 |
0.00 |
| 13 September 2025 12:00 | 848.64 |
0 |
16 |
|
| 13 September 2025 18:00 | 848.63 |
0 |
16 |
|
| 13 September 2025 24:00 | 848.62 |
0 |
16 |
|
| 14 September 2025 06:00 | 848.62 |
0 |
16 |
0.00 |
| 14 September 2025 12:00 | 848.60 |
0 |
24 |
|
| 14 September 2025 18:00 | 848.60 |
0 |
32 |
|
| 14 September 2025 24:00 | 848.60 |
0 |
32 |
|
| 15 September 2025 06:00 | 848.59 |
0 |
32 |
0.00 |
| 15 September 2025 12:00 | 848.58 |
0 |
32 |
|
| 15 September 2025 18:00 | 848.57 |
0 |
39 |
|
| 15 September 2025 24:00 | 848.57 |
0 |
40 |
|
| 16 September 2025 06:00 | 848.56 |
0 |
40 |
0.00 |
| 16 September 2025 12:00 | 848.55 |
0 |
40 |
|
| 16 September 2025 18:00 | 848.54 |
0 |
57 |
|
| 16 September 2025 24:00 | 848.53 |
0 |
60 |
|
| 17 September 2025 06:00 | 848.52 |
0 |
60 |
0.00 |
| 17 September 2025 12:00 | 848.49 |
2 |
20 |
|
| 17 September 2025 18:00 | 848.50 |
10 |
67 |
|
| 17 September 2025 24:00 | 848.49 |
7 |
80 |
|
| 18 September 2025 06:00 | 848.48 |
7 |
80 |
0.00 |
| 18 September 2025 12:00 | 848.47 |
23 |
80 |
|
| 18 September 2025 18:00 | 848.46 |
23 |
80 |
|
| 18 September 2025 24:00 | 848.45 |
23 |
80 |
|
| 19 September 2025 06:00 | 848.44 |
23 |
80 |
0.00 |
| 19 September 2025 12:00 | 848.42 |
0 |
80 |
|
| 19 September 2025 18:00 | 848.40 |
0 |
90 |
|
| 19 September 2025 24:00 | 848.38 |
0 |
100 |
|
| 20 September 2025 06:00 | 848.37 |
0 |
100 |
0.00 |
| 20 September 2025 12:00 | 848.35 |
1 |
100 |
|
| 20 September 2025 18:00 | 848.34 |
29 |
100 |
|
| 20 September 2025 24:00 | 848.33 |
29 |
100 |
|
| 21 September 2025 06:00 | 848.31 |
1 |
100 |
0.00 |
| 21 September 2025 12:00 | 848.30 |
19 |
100 |
|
| 21 September 2025 18:00 | 848.29 |
19 |
100 |
|
| 21 September 2025 24:00 | 848.26 |
4 |
100 |
|
| 22 September 2025 06:00 | 848.25 |
19 |
100 |
0.04 |
| 22 September 2025 12:00 | 848.24 |
43 |
100 |
|
| 22 September 2025 18:00 | 848.27 |
270 |
100 |
|
| 22 September 2025 24:00 | 848.27 |
100 |
100 |
|
| 23 September 2025 06:00 | 848.26 |
43 |
100 |
0.65 |
| 23 September 2025 12:00 | 848.24 |
7 |
141 |
|
| 23 September 2025 18:00 | 848.22 |
48 |
161 |
|
| 23 September 2025 24:00 | 848.20 |
48 |
161 |
|
| 24 September 2025 06:00 | 848.19 |
105 |
161 |
0.17 |
| 24 September 2025 12:00 | 848.16 |
18 |
161 |
|
| 24 September 2025 18:00 | 848.14 |
19 |
103 |
|
| 24 September 2025 24:00 | 848.13 |
45 |
100 |
|
| 25 September 2025 06:00 | 848.14 |
101 |
100 |
0.10 |
| 25 September 2025 12:00 | 848.13 |
29 |
100 |
|
| 25 September 2025 18:00 | 848.11 |
1 |
100 |
|
| 25 September 2025 24:00 | 848.09 |
1 |
100 |
|
| 26 September 2025 06:00 | 848.08 |
29 |
100 |
0.01 |
| 26 September 2025 12:00 | 848.07 |
22 |
100 |
|
| 26 September 2025 18:00 | 848.06 |
22 |
58 |
|
| 26 September 2025 24:00 | 848.06 |
16 |
16 |
|
| 27 September 2025 06:00 | 848.05 |
1 |
16 |
0.00 |
| 27 September 2025 12:00 | 848.05 |
2 |
16 |
|
| 27 September 2025 18:00 | 848.04 |
0 |
16 |
|
| 27 September 2025 24:00 | 848.04 |
2 |
16 |
|
| 28 September 2025 06:00 | 848.04 |
2 |
16 |
0.00 |
| 28 September 2025 12:00 | 848.03 |
0 |
16 |
|
| 28 September 2025 18:00 | 848.02 |
0 |
16 |
|
| 28 September 2025 24:00 | 848.02 |
0 |
16 |
|
| 29 September 2025 06:00 | 848.01 |
0 |
16 |
0.00 |
| 29 September 2025 12:00 | 848.01 |
16 |
16 |
|
| 29 September 2025 18:00 | 848.01 |
16 |
16 |
|
| 29 September 2025 24:00 | 848.01 |
16 |
16 |
|
| 30 September 2025 06:00 | 848.01 |
16 |
16 |
0.00 |
| 30 September 2025 12:00 | 847.99 |
0 |
16 |
|
| 30 September 2025 18:00 | 847.99 |
0 |
16 |
|
| 30 September 2025 24:00 | 847.98 |
0 |
16 |
|
| 1 October 2025 06:00 | 847.98 |
0 |
16 |
0.00 |
| 1 October 2025 12:00 | 847.97 |
0 |
16 |
|
| 1 October 2025 18:00 | 847.96 |
0 |
16 |
|
| 1 October 2025 24:00 | 847.96 |
0 |
16 |
|
| 2 October 2025 06:00 | 847.95 |
0 |
16 |
0.00 |
| 2 October 2025 12:00 | 847.95 |
0 |
16 |
|
| 2 October 2025 18:00 | 847.94 |
0 |
16 |
|
| 2 October 2025 24:00 | 847.94 |
0 |
16 |
|
| 3 October 2025 06:00 | 847.93 |
0 |
16 |
0.00 |
| 3 October 2025 12:00 | 847.93 |
2 |
16 |
|
| 3 October 2025 18:00 | 847.92 |
1 |
16 |
|
| 3 October 2025 24:00 | 847.92 |
2 |
16 |
|
| 4 October 2025 06:00 | 847.92 |
2 |
16 |
-340282346638528859811704183484516925440.00 |
| 4 October 2025 12:00 | 847.91 |
0 |
16 |
|
| 4 October 2025 18:00 | 847.91 |
0 |
16 |
|
| 4 October 2025 24:00 | 847.90 |
0 |
16 |
|
| 5 October 2025 06:00 | 847.90 |
0 |
16 |
0.00 |
| 5 October 2025 12:00 | 847.90 |
0 |
16 |
|
| 5 October 2025 18:00 | 847.89 |
0 |
16 |
|
| 5 October 2025 24:00 | 847.89 |
0 |
16 |
|
| 6 October 2025 06:00 | 847.88 |
0 |
16 |
0.00 |
| 6 October 2025 12:00 | 847.88 |
44 |
16 |
|
| 6 October 2025 18:00 | 847.87 |
16 |
16 |
|
| 6 October 2025 24:00 | 847.87 |
44 |
16 |
|
| 7 October 2025 06:00 | 847.92 |
184 |
16 |
0.52 |
| 7 October 2025 12:00 | 847.93 |
72 |
16 |
|
| 7 October 2025 18:00 | 848.00 |
677 |
303 |
|
| 7 October 2025 24:00 | 847.97 |
154 |
323 |
|
| 8 October 2025 06:00 | 847.92 |
43 |
323 |
1.34 |
| 8 October 2025 12:00 | 847.88 |
17 |
200 |
|
| 8 October 2025 18:00 | 847.86 |
47 |
159 |
|
| 8 October 2025 24:00 | 847.85 |
103 |
159 |
|
| 9 October 2025 06:00 | 847.83 |
47 |
159 |
0.00 |
| 9 October 2025 12:00 | 847.82 |
11 |
99 |
|
| 9 October 2025 18:00 | 847.81 |
7 |
48 |
|
| 9 October 2025 24:00 | 847.79 |
3 |
40 |
|
| 10 October 2025 06:00 | 847.79 |
10 |
40 |
0.00 |
| 10 October 2025 12:00 | 847.78 |
5 |
40 |
|
| 10 October 2025 18:00 | 847.78 |
19 |
40 |
|
| 10 October 2025 24:00 | 847.77 |
5 |
40 |
|
| 11 October 2025 06:00 | 847.77 |
19 |
40 |
0.00 |
| 11 October 2025 12:00 | 847.76 |
0 |
40 |
|
| 11 October 2025 18:00 | 847.75 |
0 |
40 |
|
| 11 October 2025 24:00 | 847.75 |
0 |
40 |
|
| 12 October 2025 06:00 | 847.74 |
0 |
40 |
0.00 |
| 12 October 2025 12:00 | 847.73 |
5 |
40 |
|
| 12 October 2025 18:00 | 847.73 |
19 |
40 |
|
| 12 October 2025 24:00 | 847.72 |
5 |
40 |
|
| 13 October 2025 06:00 | 847.72 |
19 |
40 |
0.00 |
| 13 October 2025 12:00 | 847.70 |
0 |
40 |
|
| 13 October 2025 18:00 | 847.70 |
0 |
40 |
|
| 13 October 2025 24:00 | 847.69 |
0 |
40 |
|
| 14 October 2025 06:00 | 847.69 |
0 |
40 |
0.00 |
| 14 October 2025 12:00 | 847.69 |
40 |
40 |
|
| 14 October 2025 18:00 | 847.67 |
0 |
116 |
|
| 14 October 2025 24:00 | 847.65 |
7 |
119 |
|
| 15 October 2025 06:00 | 847.64 |
63 |
119 |
0.00 |
| 15 October 2025 12:00 | 847.63 |
0 |
119 |
|
| 15 October 2025 18:00 | 847.58 |
0 |
119 |
|
| 15 October 2025 24:00 | 847.56 |
0 |
119 |
|
| 16 October 2025 06:00 | 847.55 |
0 |
119 |
0.00 |
| 16 October 2025 12:00 | 847.54 |
42 |
119 |
|
| 16 October 2025 18:00 | 847.51 |
14 |
119 |
|
| 16 October 2025 24:00 | 847.50 |
42 |
119 |
|
| 17 October 2025 06:00 | 847.49 |
42 |
119 |
0.00 |
| 17 October 2025 12:00 | 847.47 |
7 |
119 |
|
| 17 October 2025 18:00 | 847.45 |
7 |
99 |
|
| 17 October 2025 24:00 | 847.44 |
23 |
79 |
|
| 18 October 2025 06:00 | 847.43 |
23 |
79 |
0.00 |
| 18 October 2025 12:00 | 847.42 |
37 |
79 |
|
| 18 October 2025 18:00 | 847.40 |
9 |
79 |
|
| 18 October 2025 24:00 | 847.39 |
37 |
79 |
|
| 19 October 2025 06:00 | 847.41 |
121 |
79 |
0.25 |
| 19 October 2025 12:00 | 847.46 |
261 |
79 |
|
| 19 October 2025 18:00 | 847.44 |
65 |
79 |
|
| 19 October 2025 24:00 | 847.47 |
205 |
79 |
|
| 20 October 2025 06:00 | 847.47 |
121 |
79 |
1.04 |
| 20 October 2025 12:00 | 847.46 |
23 |
79 |
|
| 20 October 2025 18:00 | 847.43 |
6 |
187 |
|
| 20 October 2025 24:00 | 847.41 |
87 |
199 |
|
| 21 October 2025 06:00 | 847.38 |
32 |
199 |
0.01 |
| 21 October 2025 12:00 | 847.36 |
56 |
199 |
|
| 21 October 2025 18:00 | 847.33 |
42 |
199 |
|
| 21 October 2025 24:00 | 847.28 |
14 |
199 |
|
| 22 October 2025 06:00 | 847.27 |
70 |
199 |
0.00 |
| 22 October 2025 12:00 | 847.23 |
8 |
199 |
|
| 22 October 2025 18:00 | 847.23 |
41 |
94 |
|
| 22 October 2025 24:00 | 847.22 |
19 |
79 |
|
| 23 October 2025 06:00 | 847.20 |
6 |
79 |
0.00 |
| 23 October 2025 12:00 | 847.19 |
7 |
56 |
|
| 23 October 2025 18:00 | 847.18 |
3 |
39 |
|
| 23 October 2025 24:00 | 847.18 |
10 |
39 |
|
| 24 October 2025 06:00 | 847.17 |
3 |
39 |
0.00 |
| 24 October 2025 12:00 | 847.17 |
15 |
39 |
|
| 24 October 2025 18:00 | 847.15 |
1 |
39 |
|
| 24 October 2025 24:00 | 847.15 |
15 |
39 |
|
| 25 October 2025 06:00 | 847.15 |
15 |
39 |
0.00 |
| 25 October 2025 12:00 | 847.14 |
4 |
39 |
|
| 25 October 2025 18:00 | 847.13 |
4 |
39 |
|
| 25 October 2025 24:00 | 847.13 |
18 |
39 |
|
| 26 October 2025 06:00 | 847.13 |
18 |
39 |
0.00 |
| 26 October 2025 12:00 | 847.13 |
0 |
39 |
|
| 26 October 2025 18:00 | 847.11 |
0 |
39 |
|
| 26 October 2025 24:00 | 847.10 |
0 |
39 |
|
| 27 October 2025 06:00 | 847.10 |
0 |
39 |
0.00 |
| 27 October 2025 12:00 | 847.09 |
0 |
39 |
|
| 27 October 2025 18:00 | 847.08 |
0 |
39 |
|
| 27 October 2025 24:00 | 847.08 |
0 |
39 |
|
| 28 October 2025 06:00 | 847.07 |
0 |
39 |
0.00 |
| 28 October 2025 12:00 | 847.06 |
0 |
39 |
|
| 28 October 2025 18:00 | 847.05 |
0 |
39 |
|
| 28 October 2025 24:00 | 847.05 |
0 |
39 |
|
| 29 October 2025 06:00 | 847.04 |
0 |
39 |
0.01 |
| 29 October 2025 12:00 | 847.05 |
95 |
39 |
|
| 29 October 2025 18:00 | 847.06 |
95 |
39 |
|
| 29 October 2025 24:00 | 847.08 |
152 |
39 |
|
| 30 October 2025 06:00 | 847.08 |
39 |
39 |
0.67 |
| 30 October 2025 12:00 | 847.09 |
95 |
39 |
|
| 30 October 2025 18:00 | 847.11 |
163 |
65 |
|
| 30 October 2025 24:00 | 847.10 |
23 |
79 |
|
| 31 October 2025 06:00 | 847.09 |
23 |
79 |
0.34 |
| 31 October 2025 12:00 | 847.09 |
79 |
79 |
|
| 31 October 2025 18:00 | 847.09 |
79 |
79 |
|
| 31 October 2025 24:00 | 847.08 |
23 |
79 |
|
| 1 November 2025 06:00 | 847.08 |
79 |
79 |
0.00 |
| 1 November 2025 12:00 | 847.08 |
79 |
79 |
|
| 1 November 2025 18:00 | 847.07 |
23 |
79 |
|
| 1 November 2025 24:00 | 847.06 |
23 |
79 |
|
| 2 November 2025 06:00 | 847.06 |
79 |
79 |
0.00 |
| 2 November 2025 12:00 | 847.05 |
23 |
79 |
|
| 2 November 2025 18:00 | 847.04 |
23 |
79 |
|
| 2 November 2025 24:00 | 847.04 |
79 |
79 |
|
| 3 November 2025 06:00 | 847.03 |
23 |
79 |
0.00 |
| 3 November 2025 12:00 | 847.01 |
9 |
79 |
|
| 3 November 2025 18:00 | 847.00 |
23 |
79 |
|
| 3 November 2025 24:00 | 847.00 |
37 |
79 |
|
| 4 November 2025 06:00 | 846.99 |
23 |
79 |
0.00 |
| 4 November 2025 12:00 | 846.98 |
41 |
108 |
|
| 4 November 2025 18:00 | 846.96 |
8 |
119 |
|
| 4 November 2025 24:00 | 846.94 |
8 |
119 |
|
| 5 November 2025 06:00 | 846.93 |
63 |
119 |
0.00 |
| 5 November 2025 12:00 | 846.91 |
8 |
119 |
|
| 5 November 2025 18:00 | 846.89 |
8 |
119 |
|
| 5 November 2025 24:00 | 846.88 |
63 |
119 |
|
| 6 November 2025 06:00 | 846.87 |
63 |
119 |
0.00 |
| 6 November 2025 12:00 | 846.85 |
8 |
119 |
|
| 6 November 2025 18:00 | 846.83 |
8 |
119 |
|
| 6 November 2025 24:00 | 846.82 |
63 |
119 |
|
| 7 November 2025 06:00 | 846.80 |
8 |
119 |
0.00 |
| 7 November 2025 12:00 | 846.80 |
119 |
119 |
|
| 7 November 2025 18:00 | 846.79 |
63 |
119 |
|
| 7 November 2025 24:00 | 846.79 |
119 |
119 |
|
| 8 November 2025 06:00 | 846.78 |
64 |
119 |
0.34 |
| 8 November 2025 12:00 | 846.77 |
63 |
119 |
|
| 8 November 2025 18:00 | 846.77 |
119 |
119 |
|
| 8 November 2025 24:00 | 846.76 |
63 |
119 |
|
| 9 November 2025 06:00 | 846.77 |
174 |
119 |
0.00 |
| 9 November 2025 12:00 | 846.75 |
8 |
99 |
|
| 9 November 2025 18:00 | 846.75 |
78 |
78 |
|
| 9 November 2025 24:00 | 846.74 |
23 |
78 |
|
| 10 November 2025 06:00 | 846.74 |
78 |
78 |
0.15 |
| 10 November 2025 12:00 | 846.76 |
69 |
78 |
|
| 10 November 2025 18:00 | 846.73 |
0 |
98 |
|
| 10 November 2025 24:00 | 846.71 |
24 |
118 |
|
| 11 November 2025 06:00 | 846.69 |
24 |
118 |
0.00 |
| 11 November 2025 12:00 | 846.67 |
8 |
118 |
|
| 11 November 2025 18:00 | 846.66 |
63 |
118 |
|
| 11 November 2025 24:00 | 846.64 |
8 |
118 |
|
| 12 November 2025 06:00 | 846.62 |
8 |
118 |
0.00 |
| 12 November 2025 12:00 | 846.60 |
8 |
118 |
|
| 12 November 2025 18:00 | 846.59 |
27 |
80 |
|
| 12 November 2025 24:00 | 846.58 |
23 |
78 |
|
| 13 November 2025 06:00 | 846.58 |
78 |
78 |
0.00 |
| 13 November 2025 12:00 | 846.57 |
23 |
78 |
|
| 13 November 2025 18:00 | 846.56 |
1 |
65 |
|
| 13 November 2025 24:00 | 846.56 |
78 |
78 |
|
| 14 November 2025 06:00 | 846.55 |
23 |
78 |
0.00 |
| 14 November 2025 12:00 | 846.54 |
23 |
78 |
|
| 14 November 2025 18:00 | 846.53 |
23 |
78 |
|
| 14 November 2025 24:00 | 846.52 |
23 |
78 |
|
| 15 November 2025 06:00 | 846.51 |
23 |
78 |
0.00 |
| 15 November 2025 12:00 | 846.50 |
23 |
78 |
|
| 15 November 2025 18:00 | 846.50 |
78 |
78 |
|
| 15 November 2025 24:00 | 846.49 |
23 |
78 |
|
| 16 November 2025 06:00 | 846.50 |
134 |
78 |
-340282346638528859811704183484516925440.00 |
| 16 November 2025 12:00 | 846.50 |
78 |
78 |
|
| 16 November 2025 18:00 | 846.49 |
23 |
78 |
|
| 16 November 2025 24:00 | 846.50 |
134 |
78 |
|
| 17 November 2025 06:00 | 846.51 |
134 |
78 |
0.00 |
| 17 November 2025 12:00 | 846.51 |
92 |
105 |
|
| 17 November 2025 18:00 | 846.50 |
63 |
118 |
|
| 17 November 2025 24:00 | 846.50 |
118 |
118 |
|
| 18 November 2025 06:00 | 846.50 |
118 |
118 |
0.04 |
| 18 November 2025 12:00 | 846.54 |
320 |
49 |
|
| 18 November 2025 18:00 | 846.60 |
432 |
252 |
|
| 18 November 2025 24:00 | 846.62 |
514 |
403 |
|
| 19 November 2025 06:00 | 846.60 |
293 |
403 |
1.09 |
| 19 November 2025 12:00 | 846.59 |
113 |
84 |
|
| 19 November 2025 18:00 | 846.62 |
288 |
306 |
|
| 19 November 2025 24:00 | 846.57 |
213 |
489 |
|
| 20 November 2025 06:00 | 846.53 |
268 |
489 |
0.01 |
| 20 November 2025 12:00 | 846.53 |
122 |
61 |
|
| 20 November 2025 18:00 | 846.55 |
212 |
295 |
|
| 20 November 2025 24:00 | 846.49 |
158 |
489 |
|
| 21 November 2025 06:00 | 846.44 |
213 |
489 |
0.00 |
| 21 November 2025 12:00 | 846.43 |
26 |
41 |
|
| 21 November 2025 18:00 | 846.44 |
157 |
295 |
|
| 21 November 2025 24:00 | 846.42 |
378 |
489 |
|
| 22 November 2025 06:00 | 846.39 |
323 |
489 |
0.43 |
| 22 November 2025 12:00 | 846.39 |
81 |
41 |
|
| 22 November 2025 18:00 | 846.40 |
55 |
119 |
|
| 22 November 2025 24:00 | 846.39 |
183 |
239 |
|
| 23 November 2025 06:00 | 846.38 |
183 |
239 |
0.00 |
| 23 November 2025 12:00 | 846.36 |
128 |
238 |
|
| 23 November 2025 18:00 | 846.34 |
128 |
238 |
|
| 23 November 2025 24:00 | 846.34 |
238 |
238 |
|
| 24 November 2025 06:00 | 846.32 |
128 |
238 |
0.00 |
| 24 November 2025 12:00 | 846.30 |
141 |
286 |
|
| 24 November 2025 18:00 | 846.26 |
99 |
320 |
|
| 24 November 2025 24:00 | 846.23 |
154 |
320 |
|
| 25 November 2025 06:00 | 846.20 |
155 |
320 |
0.16 |
| 25 November 2025 12:00 | 846.27 |
707 |
320 |
|
| 25 November 2025 18:00 | 846.41 |
1178 |
447 |
|
| 25 November 2025 24:00 | 846.51 |
1042 |
489 |
|
| 26 November 2025 06:00 | 846.54 |
655 |
489 |
0.84 |
| 26 November 2025 12:00 | 846.57 |
655 |
489 |
|
| 26 November 2025 18:00 | 846.57 |
489 |
489 |
|
| 26 November 2025 24:00 | 846.55 |
379 |
489 |
|
| 27 November 2025 06:00 | 846.52 |
324 |
489 |
0.00 |
| 27 November 2025 12:00 | 846.49 |
323 |
489 |
|
| 27 November 2025 18:00 | 846.45 |
268 |
489 |
|
| 27 November 2025 24:00 | 846.40 |
213 |
489 |
|
| 28 November 2025 06:00 | 846.36 |
268 |
489 |
0.00 |
| 28 November 2025 12:00 | 846.32 |
268 |
405 |
|
| 28 November 2025 18:00 | 846.29 |
154 |
320 |
|
| 28 November 2025 24:00 | 846.27 |
210 |
320 |
|
| 29 November 2025 06:00 | 846.24 |
154 |
320 |
0.00 |
| 29 November 2025 12:00 | 846.21 |
155 |
320 |
|
| 29 November 2025 18:00 | 846.18 |
154 |
320 |
|
| 29 November 2025 24:00 | 846.13 |
44 |
320 |
|
| 30 November 2025 06:00 | 846.10 |
154 |
320 |
0.08 |
| 30 November 2025 12:00 | 846.07 |
155 |
404 |
|
| 30 November 2025 18:00 | 846.06 |
160 |
118 |
|
| 30 November 2025 24:00 | 846.08 |
131 |
20 |
|
| 1 December 2025 06:00 | 846.11 |
186 |
20 |
0.01 |
| 1 December 2025 12:00 | 846.12 |
75 |
20 |
|
| 1 December 2025 18:00 | 846.12 |
20 |
20 |
|
| 1 December 2025 24:00 | 846.13 |
75 |
20 |
|
| 2 December 2025 06:00 | 846.17 |
241 |
20 |
0.40 |
| 2 December 2025 12:00 | 846.18 |
75 |
20 |
|
| 2 December 2025 18:00 | 846.19 |
90 |
37 |
|
| 2 December 2025 24:00 | 846.19 |
39 |
39 |
|
| 3 December 2025 06:00 | 846.19 |
39 |
39 |
0.00 |
| 3 December 2025 12:00 | 846.19 |
75 |
70 |
|
| 3 December 2025 18:00 | 846.21 |
138 |
78 |
|
| 3 December 2025 24:00 | 846.19 |
28 |
78 |
|
| 4 December 2025 06:00 | 846.20 |
111 |
78 |
0.00 |
| 4 December 2025 12:00 | 846.20 |
118 |
138 |
|
| 4 December 2025 18:00 | 846.20 |
158 |
158 |
|
| 4 December 2025 24:00 | 846.18 |
48 |
158 |
|
| 5 December 2025 06:00 | 846.16 |
47 |
158 |
0.00 |
| 5 December 2025 12:00 | 846.14 |
48 |
158 |
|
| 5 December 2025 18:00 | 846.13 |
103 |
158 |
|
| 5 December 2025 24:00 | 846.12 |
103 |
158 |
|
| 6 December 2025 06:00 | 846.10 |
47 |
158 |
0.00 |
| 6 December 2025 12:00 | 846.10 |
158 |
158 |
|
| 6 December 2025 18:00 | 846.08 |
48 |
158 |
|
| 6 December 2025 24:00 | 846.07 |
103 |
158 |
|
| 7 December 2025 06:00 | 846.06 |
103 |
158 |
0.01 |
| 7 December 2025 12:00 | 846.03 |
48 |
158 |
|
| 7 December 2025 18:00 | 846.03 |
130 |
158 |
|
| 7 December 2025 24:00 | 846.03 |
130 |
158 |
|
| 8 December 2025 06:00 | 846.02 |
103 |
158 |
0.00 |
| 8 December 2025 12:00 | 846.01 |
72 |
99 |
|
| 8 December 2025 18:00 | 846.01 |
40 |
39 |
|
| 8 December 2025 24:00 | 846.01 |
40 |
39 |
|
| 9 December 2025 06:00 | 846.00 |
12 |
39 |
0.00 |
| 9 December 2025 12:00 | 846.00 |
31 |
26 |
|
| 9 December 2025 18:00 | 846.01 |
75 |
20 |
|
| 9 December 2025 24:00 | 846.02 |
75 |
20 |
|
| 10 December 2025 06:00 | 846.03 |
75 |
20 |
0.03 |
| 10 December 2025 12:00 | 846.06 |
186 |
20 |
|
| 10 December 2025 18:00 | 846.08 |
131 |
20 |
|
| 10 December 2025 24:00 | 846.09 |
75 |
20 |
|
| 11 December 2025 06:00 | 846.11 |
130 |
20 |
0.14 |
| 11 December 2025 12:00 | 846.12 |
75 |
20 |
|
| 11 December 2025 18:00 | 846.13 |
100 |
61 |
|
| 11 December 2025 24:00 | 846.14 |
133 |
78 |
|
| 12 December 2025 06:00 | 846.16 |
188 |
78 |
0.07 |
| 12 December 2025 12:00 | 846.16 |
95 |
106 |
|
| 12 December 2025 18:00 | 846.16 |
118 |
118 |
|
| 12 December 2025 24:00 | 846.15 |
63 |
118 |
|
| 13 December 2025 06:00 | 846.15 |
118 |
118 |
0.00 |
| 13 December 2025 12:00 | 846.15 |
118 |
118 |
|
| 13 December 2025 18:00 | 846.17 |
228 |
118 |
|
| 13 December 2025 24:00 | 846.19 |
229 |
118 |
|
| 14 December 2025 06:00 | 846.18 |
63 |
118 |
0.00 |
| 14 December 2025 12:00 | 846.18 |
118 |
118 |
|
| 14 December 2025 18:00 | 846.17 |
63 |
118 |
|
| 14 December 2025 24:00 | 846.19 |
229 |
118 |
|
| 15 December 2025 06:00 | 846.17 |
8 |
118 |
0.00 |
| 15 December 2025 12:00 | 846.17 |
51 |
33 |
|
| 15 December 2025 18:00 | 846.16 |
6 |
16 |
|
| 15 December 2025 24:00 | 846.19 |
117 |
16 |
|
| 16 December 2025 06:00 | 846.19 |
34 |
16 |
0.00 |
| 16 December 2025 12:00 | 846.20 |
23 |
16 |
|
| 16 December 2025 18:00 | 846.18 |
2 |
16 |
|
| 16 December 2025 24:00 | 846.18 |
16 |
16 |
|
| 17 December 2025 06:00 | 846.19 |
23 |
16 |
0.00 |
| 17 December 2025 12:00 | 846.19 |
16 |
16 |
|
| 17 December 2025 18:00 | 846.20 |
71 |
16 |
|
| 17 December 2025 24:00 | 846.23 |
182 |
16 |
|
| 18 December 2025 06:00 | 846.25 |
127 |
16 |
0.00 |
| 18 December 2025 12:00 | 846.28 |
283 |
219 |
|
| 18 December 2025 18:00 | 846.27 |
265 |
320 |
|
| 18 December 2025 24:00 | 846.41 |
1094 |
320 |
|
| 19 December 2025 06:00 | 846.96 |
3360 |
321 |
1.12 |
| 19 December 2025 12:00 | 847.40 |
2783 |
322 |
|
| 19 December 2025 18:00 | 847.59 |
1386 |
545 |
|
| 19 December 2025 24:00 | 847.66 |
1160 |
768 |
|
| 20 December 2025 06:00 | 847.69 |
937 |
769 |
0.00 |
| 20 December 2025 12:00 | 847.67 |
656 |
769 |
|
| 20 December 2025 18:00 | 847.61 |
432 |
768 |
|
| 20 December 2025 24:00 | 847.56 |
488 |
768 |
|
| 21 December 2025 06:00 | 847.50 |
432 |
768 |
0.00 |
| 21 December 2025 12:00 | 847.41 |
264 |
768 |
|
| 21 December 2025 18:00 | 847.33 |
320 |
768 |
|
| 21 December 2025 24:00 | 847.23 |
207 |
767 |
|
| 22 December 2025 06:00 | 847.14 |
263 |
767 |
0.00 |
| 22 December 2025 12:00 | 847.04 |
206 |
503 |
|
| 22 December 2025 18:00 | 847.01 |
71 |
239 |
|
| 22 December 2025 24:00 | 847.01 |
239 |
239 |
|
| 23 December 2025 06:00 | 847.01 |
239 |
239 |
0.01 |
| 23 December 2025 12:00 | 847.03 |
352 |
239 |
|
| 23 December 2025 18:00 | 847.03 |
239 |
239 |
|
| 23 December 2025 24:00 | 847.04 |
295 |
239 |
|
| 24 December 2025 06:00 | 847.05 |
295 |
239 |
0.00 |
| 24 December 2025 12:00 | 847.05 |
239 |
239 |
|
| 24 December 2025 18:00 | 847.05 |
239 |
239 |
|
| 24 December 2025 24:00 | 847.05 |
239 |
239 |
|
| 25 December 2025 06:00 | 847.05 |
239 |
239 |
0.00 |
| 25 December 2025 12:00 | 847.06 |
295 |
239 |
|
| 25 December 2025 18:00 | 847.07 |
295 |
239 |
|
| 25 December 2025 24:00 | 847.06 |
183 |
239 |
|
| 26 December 2025 06:00 | 847.05 |
183 |
239 |
0.00 |
| 26 December 2025 12:00 | 847.04 |
183 |
239 |
|
| 26 December 2025 18:00 | 847.03 |
184 |
239 |
|
| 26 December 2025 24:00 | 847.02 |
183 |
239 |
|
| 27 December 2025 06:00 | 847.04 |
351 |
239 |
0.00 |
| 27 December 2025 12:00 | 847.02 |
128 |
239 |
|
| 27 December 2025 18:00 | 847.03 |
295 |
239 |
|
| 27 December 2025 24:00 | 847.01 |
127 |
239 |
|
| 28 December 2025 06:00 | 847.00 |
183 |
239 |
0.00 |
| 28 December 2025 12:00 | 846.98 |
129 |
239 |
|
| 28 December 2025 18:00 | 846.98 |
239 |
239 |
|
| 28 December 2025 24:00 | 847.01 |
406 |
239 |
|
| 29 December 2025 06:00 | 847.00 |
183 |
239 |
0.35 |
| 29 December 2025 12:00 | 846.99 |
288 |
417 |
|
| 29 December 2025 18:00 | 846.99 |
490 |
490 |
|
| 29 December 2025 24:00 | 847.00 |
545 |
490 |
|
| 30 December 2025 06:00 | 846.97 |
324 |
490 |
0.00 |
| 30 December 2025 12:00 | 846.91 |
157 |
741 |
|
| 30 December 2025 18:00 | 846.73 |
4 |
919 |
|
| 30 December 2025 24:00 | 846.58 |
87 |
919 |
|
| 31 December 2025 06:00 | 846.43 |
87 |
918 |
0.00 |
